La bourse est fermée

BCE Inc. (BCE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,72+0,13 (+0,41 %)
À partir de 01:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240517C000310002024-04-18 12:54PM EDT31.002.001.854.80+0.35+21.21%302,32669.78%
BCE240517C000320002024-04-22 10:35AM EDT32.001.201.151.25+0.05+4.35%28224.32%
BCE240517C000330002024-04-22 12:42PM EDT33.000.570.550.65-0.03-5.00%6326522.27%
BCE240517C000340002024-04-22 12:07PM EDT34.000.200.200.25-0.05-20.00%759920.12%
BCE240517C000350002024-04-22 11:45AM EDT35.000.060.050.10-0.04-33.33%1110620.61%
BCE240517C000360002024-04-18 10:27AM EDT36.000.050.000.050.00-84622.66%
BCE240517C000370002024-04-05 9:40AM EDT37.000.050.000.050.00-363727.54%
BCE240517C000380002024-03-18 9:30AM EDT38.000.100.000.000.00-131312.50%
BCE240517C000400002024-03-15 9:30AM EDT40.000.050.000.750.00--164.55%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240517P000250002024-04-11 11:36AM EDT25.000.050.000.150.00--7658.20%
BCE240517P000260002024-04-15 1:26PM EDT26.000.050.000.750.00--6375.78%
BCE240517P000270002024-04-15 11:10AM EDT27.000.050.000.500.00-806458.98%
BCE240517P000280002024-04-15 10:23AM EDT28.000.050.000.100.00--8239.65%
BCE240517P000290002024-04-18 1:22PM EDT29.000.090.000.150.00-5112136.13%
BCE240517P000300002024-04-16 1:14PM EDT30.000.200.050.100.00-11225.39%
BCE240517P000310002024-04-22 10:00AM EDT31.000.200.150.20-0.05-20.00%1702,62722.85%
BCE240517P000320002024-04-22 12:43PM EDT32.000.380.350.45-0.10-20.00%621921.97%
BCE240517P000330002024-04-19 11:15AM EDT33.000.900.750.850.00-729420.12%
BCE240517P000340002024-04-12 2:37PM EDT34.002.001.353.600.00-1016682.32%
BCE240517P000350002024-03-28 1:54PM EDT35.001.200.104.700.00-121295.80%
BCE240517P000370002024-04-17 11:22AM EDT37.004.852.005.700.00-2183.94%