Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00033000 | 2024-03-25 12:18PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BCE240419C00034000 | 2024-03-27 12:04PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 0.00% |
BCE240419C00035000 | 2024-03-27 10:44AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
BCE240419C00036000 | 2024-03-27 3:41PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 6.25% |
BCE240419C00037000 | 2024-03-25 1:04PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BCE240419C00038000 | 2024-03-18 2:51PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
BCE240419C00039000 | 2024-03-11 11:39AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BCE240419C00040000 | 2024-02-26 11:16AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
BCE240419C00041000 | 2024-02-20 3:23PM EDT | 41.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00028000 | 2024-03-21 10:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
BCE240419P00029000 | 2024-03-14 2:41PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
BCE240419P00030000 | 2024-03-22 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
BCE240419P00031000 | 2024-03-15 10:10AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BCE240419P00032000 | 2024-03-27 2:35PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
BCE240419P00033000 | 2024-03-26 1:33PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 3.13% |
BCE240419P00034000 | 2024-03-27 3:39PM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 0.78% |
BCE240419P00035000 | 2024-03-22 3:34PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
BCE240419P00036000 | 2024-03-22 12:05PM EDT | 36.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BCE240419P00037000 | 2024-03-20 9:30AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BCE240419P00038000 | 2024-03-15 2:44PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BCE240419P00039000 | 2024-03-22 11:40AM EDT | 39.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCE240419P00040000 | 2024-03-12 3:15PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |