La bourse ferme dans 5 h 31 min

BCE Inc. (BCE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,26+0,39 (+1,15 %)
À la clôture : 04:00PM EDT
34,25 -0,01 (-0,03 %)
Avant Bourse : 06:42AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240419C000330002024-03-25 12:18PM EDT33.001.100.000.000.00-140.00%
BCE240419C000340002024-03-27 12:04PM EDT34.000.660.000.000.00-82210.00%
BCE240419C000350002024-03-27 10:44AM EDT35.000.250.000.000.00-11193.13%
BCE240419C000360002024-03-27 3:41PM EDT36.000.050.000.000.00-112086.25%
BCE240419C000370002024-03-25 1:04PM EDT37.000.040.000.000.00-206.25%
BCE240419C000380002024-03-18 2:51PM EDT38.000.010.000.000.00-24412.50%
BCE240419C000390002024-03-11 11:39AM EDT39.000.080.000.000.00-200012.50%
BCE240419C000400002024-02-26 11:16AM EDT40.000.100.000.000.00-2612.50%
BCE240419C000410002024-02-20 3:23PM EDT41.000.050.004.800.00--1135.64%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240419P000280002024-03-21 10:30AM EDT28.000.050.000.000.00--4525.00%
BCE240419P000290002024-03-14 2:41PM EDT29.000.120.000.000.00-46012.50%
BCE240419P000300002024-03-22 1:48PM EDT30.000.050.000.000.00-19012.50%
BCE240419P000310002024-03-15 10:10AM EDT31.000.070.000.000.00-1312.50%
BCE240419P000320002024-03-27 2:35PM EDT32.000.100.000.000.00-1106.25%
BCE240419P000330002024-03-26 1:33PM EDT33.000.200.000.000.00-8703.13%
BCE240419P000340002024-03-27 3:39PM EDT34.000.370.000.000.00-271070.78%
BCE240419P000350002024-03-22 3:34PM EDT35.001.150.000.000.00-5750.00%
BCE240419P000360002024-03-22 12:05PM EDT36.002.550.000.000.00-400.00%
BCE240419P000370002024-03-20 9:30AM EDT37.002.950.000.000.00-160.00%
BCE240419P000380002024-03-15 2:44PM EDT38.003.600.000.000.00-110.00%
BCE240419P000390002024-03-22 11:40AM EDT39.005.370.000.000.00-100.00%
BCE240419P000400002024-03-12 3:15PM EDT40.004.500.000.000.00--00.00%