Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220916C00045000 | 2022-06-28 12:51PM EDT | 2022-09-16 | 5.24 | 2.75 | 5.50 | 0.00 | - | 2 | 6 | 44.09% |
BCE230120C00045000 | 2022-07-01 11:45AM EDT | 2023-01-20 | 5.70 | 4.60 | 5.10 | 0.00 | - | 1,365 | 1,715 | 23.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715P00045000 | 2022-06-30 12:13PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 122 | 35.94% |
BCE220819P00045000 | 2022-06-30 3:37PM EDT | 2022-08-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 50 | 124 | 26.61% |
BCE220916P00045000 | 2022-07-05 10:07AM EDT | 2022-09-16 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 1 | 713 | 26.15% |
BCE221216P00045000 | 2022-07-01 11:41AM EDT | 2022-12-16 | 1.30 | 1.50 | 1.80 | 0.00 | - | 1 | 16 | 25.20% |
BCE230120P00045000 | 2022-06-27 1:39PM EDT | 2023-01-20 | 1.60 | 1.65 | 1.90 | 0.00 | - | 1 | 405 | 23.67% |