Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00038000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
BCE240621C00038000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 25.68% |
BCE240920C00038000 | 2024-04-10 10:27AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 81 | 18.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00038000 | 2024-02-27 4:50PM EDT | 2024-06-21 | 2.30 | 1.60 | 6.40 | 0.00 | - | 2 | 33 | 53.96% |
BCE240920P00038000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 5.44 | 4.00 | 7.80 | 0.00 | - | 40 | 32 | 52.03% |