Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00037000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 31.25% |
BCE240621C00037000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 42 | 26.66% |
BCE240920C00037000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 380 | 17.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00037000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 4.85 | 2.05 | 6.80 | 0.00 | - | 2 | 1 | 128.47% |
BCE240621P00037000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 4.70 | 2.20 | 6.90 | 0.00 | - | 58 | 91 | 80.69% |
BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 10.16% |