Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00036000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 46 | 25.78% |
BCE240621C00036000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 122 | 20.70% |
BCE240920C00036000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 101 | 374 | 17.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00036000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 3.75 | 1.65 | 6.00 | 0.00 | - | 27 | 131 | 76.64% |
BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 37.35% |