Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00035000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 14 | 215 | 122.27% |
BCE240517C00035000 | 2024-04-17 11:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 20 | 86 | 25.00% |
BCE240621C00035000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 10 | 188 | 20.02% |
BCE240920C00035000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 1 | 4,038 | 19.19% |
BCE250117C00035000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 11 | 379 | 18.53% |
BCE260116C00035000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 1.80 | 1.60 | 1.85 | 0.00 | - | 10 | 1,276 | 17.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00035000 | 2024-04-11 3:11PM EDT | 2024-04-19 | 2.20 | 1.05 | 5.00 | 0.00 | - | 1 | 65 | 116.80% |
BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 1.00 | 4.80 | 0.00 | - | 12 | 13 | 84.38% |
BCE240621P00035000 | 2024-04-17 9:42AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.45 | +16.36% | 3 | 488 | 29.54% |
BCE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 4.00 | 3.60 | 5.80 | 0.00 | - | 1 | 100 | 49.05% |
BCE250117P00035000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 4.10 | 2.30 | 5.00 | -0.17 | -3.98% | 2 | 225 | 29.71% |
BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.90 | 6.00 | 0.00 | - | 3 | 109 | 25.43% |