Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816C00035000 | 2024-07-23 10:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 132 | 20.70% |
BCE240920C00035000 | 2024-07-26 12:17PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | +0.16 | +59.26% | 51 | 4,480 | 20.17% |
BCE241220C00035000 | 2024-07-26 1:42PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | +0.20 | +33.33% | 300 | 2,911 | 18.36% |
BCE250117C00035000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | 502 | 3,463 | 18.53% |
BCE260116C00035000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 1.55 | 1.30 | 1.95 | 0.00 | - | 378 | 3,439 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240920P00035000 | 2024-07-25 11:25AM EDT | 2024-09-20 | 2.53 | 0.35 | 4.40 | 0.00 | - | 1 | 99 | 66.11% |
BCE241220P00035000 | 2024-06-20 2:27PM EDT | 2024-12-20 | 3.25 | 2.50 | 3.10 | 0.00 | - | 6 | 22 | 25.27% |
BCE250117P00035000 | 2024-07-02 2:34PM EDT | 2025-01-17 | 4.60 | 2.85 | 3.30 | 0.00 | - | 1 | 2,076 | 25.37% |
BCE250321P00035000 | 2024-07-25 12:11PM EDT | 2025-03-21 | 3.80 | 3.10 | 3.80 | 0.00 | - | - | - | 26.47% |
BCE260116P00035000 | 2024-07-25 11:25AM EDT | 2026-01-16 | 4.83 | 4.20 | 5.10 | 0.00 | - | 2 | 667 | 25.65% |