Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230120C00035000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 10.61 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 67.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715P00035000 | 2022-06-16 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 252.73% |
BCE220819P00035000 | 2022-06-29 1:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 53.91% |
BCE220916P00035000 | 2022-05-16 12:12AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.90 | 0.00 | - | - | 10 | 55.42% |
BCE230120P00035000 | 2022-03-14 11:44AM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |