Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230421C00040000 | 2023-03-13 9:50AM EDT | 40.00 | 3.50 | 2.90 | 5.50 | 0.00 | - | 10 | 0 | 60.79% |
BCE230421C00045000 | 2023-03-21 3:32PM EDT | 45.00 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 4 | 487 | 20.61% |
BCE230421C00050000 | 2023-03-20 11:15AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 74 | 24.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230421P00035000 | 2023-03-20 1:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 55 | 47.07% |
BCE230421P00040000 | 2023-03-20 9:30AM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 28.52% |
BCE230421P00045000 | 2023-03-21 2:44PM EDT | 45.00 | 1.30 | 1.20 | 3.80 | +0.07 | +5.69% | 5 | 49 | 64.99% |
BCE230421P00050000 | 2023-03-14 1:09PM EDT | 50.00 | 7.10 | 3.80 | 8.10 | 0.00 | - | - | 0 | 84.42% |