La bourse ferme dans 8 h 2 min

BCE Inc. (BCE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,57-0,22 (-0,65 %)
À la clôture : 04:00PM EDT
33,59 +0,02 (+0,06 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240621C000300002024-05-24 3:56PM EDT30.003.702.606.00+0.10+2.78%104160.25%
BCE240621C000310002024-05-02 10:16AM EDT31.002.000.604.500.00-103388.77%
BCE240621C000320002024-05-23 9:31AM EDT32.002.200.804.900.00-16056.40%
BCE240621C000330002024-05-23 9:44AM EDT33.001.370.801.000.00-11,62919.09%
BCE240621C000340002024-05-24 2:39PM EDT34.000.400.300.40-0.05-11.11%569816.41%
BCE240621C000350002024-05-24 10:30AM EDT35.000.150.100.200.00-783818.95%
BCE240621C000360002024-05-20 11:59AM EDT36.000.050.050.100.00-1030521.09%
BCE240621C000370002024-05-22 9:30AM EDT37.000.030.000.050.00-64422.85%
BCE240621C000380002024-04-15 9:30AM EDT38.000.060.000.000.00-2014212.50%
BCE240621C000390002024-04-22 10:38AM EDT39.000.150.000.000.00-2012.50%
BCE240621C000400002024-03-21 9:59AM EDT40.000.050.000.600.00-3098254.69%
BCE240621C000410002024-03-13 3:15PM EDT41.000.050.000.100.00-104646.09%
BCE240621C000420002024-03-22 12:30PM EDT42.000.100.000.750.00-53,65069.04%
BCE240621C000430002024-03-06 3:11PM EDT43.000.050.000.000.00-17425.00%
BCE240621C000440002024-02-08 12:09PM EDT44.000.050.004.800.00-714154.20%
BCE240621C000450002024-03-06 1:24PM EDT45.000.130.000.500.00-2412775.20%
BCE240621C000460002023-12-18 4:50PM EDT46.000.100.200.300.00-1279.30%
BCE240621C000480002024-01-17 1:30PM EDT48.000.050.000.100.00--764.84%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240621P000250002023-10-26 1:47PM EDT25.000.290.000.500.00-2081.25%
BCE240621P000260002024-05-09 9:38AM EDT26.000.050.000.100.00-3351.56%
BCE240621P000270002024-05-09 9:38AM EDT27.000.050.000.100.00-242451.56%
BCE240621P000280002024-05-10 3:35PM EDT28.000.050.000.250.00-760656.06%
BCE240621P000290002024-05-23 12:48PM EDT29.000.050.004.800.00-20123130.08%
BCE240621P000300002024-05-03 2:05PM EDT30.000.170.000.100.00-138230.66%
BCE240621P000310002024-05-23 9:51AM EDT31.000.100.050.200.00-279629.20%
BCE240621P000320002024-05-23 2:35PM EDT32.000.250.250.300.00-41,00324.90%
BCE240621P000330002024-05-24 2:15PM EDT33.000.550.550.60+0.10+22.22%476224.12%
BCE240621P000340002024-05-24 12:45PM EDT34.001.150.051.45+0.15+15.00%266634.03%
BCE240621P000350002024-05-24 9:46AM EDT35.001.851.902.30+0.10+5.71%148140.48%
BCE240621P000360002024-04-30 10:17AM EDT36.003.802.404.800.00-212958.74%
BCE240621P000370002024-05-16 12:55PM EDT37.003.171.506.300.00-192116.94%
BCE240621P000380002024-02-27 4:50PM EDT38.002.301.606.400.00-23399.61%
BCE240621P000390002024-04-30 10:16AM EDT39.006.803.507.900.00-390122.27%
BCE240621P000400002024-05-14 3:17PM EDT40.005.994.507.700.00-76592.68%
BCE240621P000410002023-12-14 11:08AM EDT41.002.351.852.000.00--30.00%
BCE240621P000420002024-04-23 9:45AM EDT42.008.800.000.000.00-290400.00%
BCE240621P000430002024-04-23 9:45AM EDT43.0010.100.000.000.00-145150.00%
BCE240621P000450002024-04-24 9:50AM EDT45.0011.809.5013.900.00-404976.66%
BCE240621P000460002023-12-13 10:46AM EDT46.006.053.007.800.00--10.00%
BCE240621P000500002024-03-04 1:08PM EDT50.0014.2014.5019.300.00-4016109.38%