Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715C00050000 | 2022-07-05 11:11AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 9 | 582 | 24.12% |
BCE220715C00055000 | 2022-07-01 3:16PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 165 | 144.04% |
BCE220715C00060000 | 2022-05-31 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 63.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715P00035000 | 2022-06-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 251.27% |
BCE220715P00040000 | 2022-05-24 1:20PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 64.45% |
BCE220715P00045000 | 2022-06-30 12:13PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 122 | 35.35% |
BCE220715P00050000 | 2022-07-01 2:18PM EDT | 50.00 | 0.85 | 1.55 | 2.95 | 0.00 | - | 1,001 | 1,055 | 54.69% |
BCE220715P00055000 | 2022-06-16 1:36PM EDT | 55.00 | 6.60 | 6.00 | 9.40 | 0.00 | - | 5 | 0 | 87.60% |