La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 500,86 +787,76 (+1,28 %)
BCE Inc. (BCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240816C00030000 | 2024-07-22 10:25AM EDT | 30.00 | 3.03 | 1.35 | 5.50 | 0.00 | - | 1 | 140 | 118.31% |
| BCE240816C00031000 | 2024-07-05 3:06PM EDT | 31.00 | 1.28 | 0.90 | 4.70 | 0.00 | - | 1 | 10 | 110.45% |
| BCE240816C00032000 | 2024-07-26 3:53PM EDT | 32.00 | 1.95 | 1.50 | 1.90 | +0.20 | +11.43% | 4 | 3,423 | 34.77% |
| BCE240816C00033000 | 2024-07-26 12:07PM EDT | 33.00 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 30 | 183 | 25.44% |
| BCE240816C00034000 | 2024-07-26 3:15PM EDT | 34.00 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 55 | 362 | 20.85% |
| BCE240816C00035000 | 2024-07-23 10:38AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 132 | 20.70% |
| BCE240816C00036000 | 2024-07-25 10:05AM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 28.03% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240816P00028000 | 2024-07-26 2:09PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 48.24% |
| BCE240816P00029000 | 2024-06-28 3:33PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.08% |
| BCE240816P00030000 | 2024-07-25 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 131 | 32.62% |
| BCE240816P00031000 | 2024-07-25 11:00AM EDT | 31.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 52 | 259 | 30.76% |
| BCE240816P00032000 | 2024-07-26 1:03PM EDT | 32.00 | 0.16 | 0.15 | 0.25 | -0.11 | -40.74% | 6 | 3,459 | 23.63% |
| BCE240816P00033000 | 2024-07-25 1:12PM EDT | 33.00 | 0.56 | 0.40 | 0.50 | 0.00 | - | 51 | 140 | 20.95% |
| BCE240816P00034000 | 2024-07-25 3:49PM EDT | 34.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 15 | 17 | 24.51% |
| BCE240816P00037000 | 2024-07-01 10:59AM EDT | 37.00 | 4.70 | 1.80 | 5.90 | 0.00 | - | - | 0 | 113.53% |
