Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00034000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 55 | 397 | 23.39% |
BCE240621C00034000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 62 | 559 | 20.17% |
BCE240920C00034000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 0.95 | 0.90 | 0.95 | -0.10 | -9.52% | 118 | 5,797 | 18.31% |
BCE241220C00034000 | 2024-04-22 10:45AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 34 | 35 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00034000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 167 | 17.58% |
BCE240621P00034000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 2.10 | 2.00 | 4.40 | 0.00 | - | 1 | 185 | 70.73% |
BCE240920P00034000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 3.00 | 2.60 | 2.85 | 0.00 | - | 20 | 58 | 24.81% |