Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00033000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 16 | 306 | 24.71% |
BCE240621C00033000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | -0.14 | -14.00% | 461 | 1,269 | 21.05% |
BCE240920C00033000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | -0.15 | -9.37% | 60 | 2,749 | 19.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00033000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.85 | +0.10 | +15.38% | 3 | 250 | 20.46% |
BCE240621P00033000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.40 | +0.20 | +16.67% | 16 | 188 | 23.44% |
BCE240920P00033000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | +0.15 | +7.89% | 39 | 628 | 22.95% |