Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816C00032000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.90 | +0.20 | +11.43% | 4 | 3,423 | 34.77% |
BCE241220C00032000 | 2024-07-25 11:16AM EDT | 2024-12-20 | 2.20 | 2.20 | 2.65 | 0.00 | - | 45 | 125 | 22.90% |
BCE250117C00032000 | 2024-07-16 3:42PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.60 | 0.00 | - | 30 | 110 | 20.40% |
BCE260116C00032000 | 2024-07-05 10:22AM EDT | 2026-01-16 | 2.10 | 2.60 | 3.70 | 0.00 | - | 99 | 412 | 18.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816P00032000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.11 | -40.74% | 6 | 3,459 | 23.63% |
BCE241220P00032000 | 2024-07-23 1:47PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.55 | 0.00 | - | 64 | 191 | 26.17% |
BCE250117P00032000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.65 | -0.70 | -33.33% | 61 | 11 | 25.15% |
BCE250321P00032000 | 2024-07-25 12:05PM EDT | 2025-03-21 | 2.10 | 1.50 | 2.10 | 0.00 | - | - | - | 25.95% |
BCE260116P00032000 | 2024-07-25 12:24PM EDT | 2026-01-16 | 3.40 | 2.50 | 3.40 | 0.00 | - | 244 | 1,355 | 25.65% |