Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816C00031000 | 2024-07-05 3:06PM EDT | 2024-08-16 | 1.28 | 0.90 | 4.70 | 0.00 | - | 1 | 10 | 110.45% |
BCE241220C00031000 | 2024-07-22 10:02AM EDT | 2024-12-20 | 2.75 | 2.95 | 3.30 | 0.00 | - | 62 | 538 | 23.22% |
BCE250117C00031000 | 2024-07-26 9:57AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.40 | 0.00 | - | 48 | 158 | 22.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816P00031000 | 2024-07-25 11:00AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | 52 | 259 | 30.76% |
BCE241220P00031000 | 2024-07-26 2:15PM EDT | 2024-12-20 | 0.95 | 0.75 | 1.20 | +0.05 | +5.56% | 39 | 87 | 26.81% |
BCE250117P00031000 | 2024-07-25 2:16PM EDT | 2025-01-17 | 0.95 | 0.85 | 3.20 | 0.00 | - | 1 | 130 | 48.36% |