Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816C00030000 | 2024-07-22 10:25AM EDT | 2024-08-16 | 3.03 | 1.35 | 5.50 | 0.00 | - | 1 | 140 | 118.31% |
BCE240920C00030000 | 2024-07-19 11:25AM EDT | 2024-09-20 | 3.45 | 3.30 | 4.00 | 0.00 | - | 5 | 196 | 37.55% |
BCE241220C00030000 | 2024-07-22 10:06AM EDT | 2024-12-20 | 3.60 | 2.60 | 5.90 | 0.00 | - | 9 | 597 | 50.10% |
BCE250117C00030000 | 2024-07-10 2:14PM EDT | 2025-01-17 | 2.70 | 3.60 | 4.20 | 0.00 | - | 1 | 412 | 24.12% |
BCE260116C00030000 | 2024-07-25 1:50PM EDT | 2026-01-16 | 4.40 | 4.20 | 5.00 | 0.00 | - | 10 | 581 | 19.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240816P00030000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 131 | 32.62% |
BCE240920P00030000 | 2024-07-25 11:15AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 1,013 | 27.78% |
BCE241220P00030000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.90 | 0.00 | - | 11 | 148 | 27.25% |
BCE250117P00030000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.95 | -0.15 | -15.79% | 94 | 1,596 | 25.66% |
BCE250321P00030000 | 2024-07-19 1:24PM EDT | 2025-03-21 | 1.07 | 0.85 | 2.35 | 0.00 | - | 4 | 4 | 37.38% |
BCE260116P00030000 | 2024-07-24 10:30AM EDT | 2026-01-16 | 2.40 | 0.10 | 3.00 | 0.00 | - | 1 | 2,181 | 29.37% |