Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00045000 | 2024-03-06 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 55.27% |
BCE240920C00045000 | 2024-03-25 11:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 30.57% |
BCE250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 306 | 21.00% |
BCE260116C00045000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 86 | 17.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00045000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 11.80 | 10.50 | 15.00 | 0.00 | - | 40 | 49 | 60.84% |
BCE240920P00045000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 11.00 | 11.00 | 15.50 | 0.00 | - | 40 | 40 | 80.93% |
BCE250117P00045000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
BCE260116P00045000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 33.31% |