Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240802C00099000 | 2024-07-24 3:50PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.68 | 0.00 | - | 10 | 43 | 66.41% |
BBY240809C00099000 | 2024-07-25 9:51AM EDT | 2024-08-09 | 0.06 | 0.03 | 0.44 | -0.03 | -33.33% | 10 | 20 | 50.20% |
BBY240816C00099000 | 2024-07-22 2:43PM EDT | 2024-08-16 | 0.22 | 0.07 | 0.18 | 0.00 | - | - | 8 | 33.06% |
BBY240830C00099000 | 2024-07-19 10:52AM EDT | 2024-08-30 | 1.10 | 0.39 | 0.93 | 0.00 | - | 1 | 1 | 39.87% |