La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
68,56+0,95 (+1,41 %)
À la clôture : 04:00PM EDT
68,56 0,00 (0,00 %)
Échanges après Bourse : 04:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231006C000600002023-09-11 10:03AM EDT60.0013.008.458.750.00--1274.61%
BBY231006C000610002023-09-27 10:00AM EDT61.007.557.457.750.00-1166.80%
BBY231006C000620002023-09-22 11:00AM EDT62.008.406.456.800.00-1164.06%
BBY231006C000630002023-09-22 3:30PM EDT63.006.705.455.750.00--150.78%
BBY231006C000640002023-09-27 10:01AM EDT64.004.604.254.700.00-4456.45%
BBY231006C000660002023-10-04 9:35AM EDT66.003.402.462.77+1.70+100.00%3941.80%
BBY231006C000670002023-10-04 10:17AM EDT67.001.851.691.85+0.92+98.92%23434.77%
BBY231006C000680002023-10-04 12:34PM EDT68.001.020.931.01+0.56+121.74%259228.13%
BBY231006C000690002023-10-04 3:37PM EDT69.000.500.400.45+0.29+138.10%2816825.98%
BBY231006C000700002023-10-04 3:47PM EDT70.000.150.120.15+0.07+87.50%15134624.81%
BBY231006C000710002023-10-04 3:09PM EDT71.000.040.030.08-0.01-20.00%3019729.10%
BBY231006C000720002023-10-04 11:58AM EDT72.000.020.020.030.00-179630.47%
BBY231006C000730002023-10-04 9:30AM EDT73.000.040.010.03+0.03+300.00%19437.50%
BBY231006C000740002023-10-04 3:32PM EDT74.000.020.010.03+0.01+100.00%48243.75%
BBY231006C000750002023-10-04 9:30AM EDT75.000.020.000.03+0.01+100.00%178050.00%
BBY231006C000760002023-09-27 11:45AM EDT76.000.020.000.010.00-14948.44%
BBY231006C000770002023-09-18 2:46PM EDT77.000.050.000.030.00-74156.25%
BBY231006C000780002023-09-26 11:43AM EDT78.000.010.000.030.00-51861.72%
BBY231006C000790002023-09-22 3:45PM EDT79.000.010.000.030.00-61067.19%
BBY231006C000800002023-09-11 12:30PM EDT80.000.080.000.030.00-12371.88%
BBY231006C000810002023-09-18 10:36AM EDT81.000.010.000.030.00-21777.34%
BBY231006C000820002023-10-02 3:24PM EDT82.000.030.000.030.00-2682.03%
BBY231006C000830002023-09-12 12:04PM EDT83.000.020.000.030.00-13187.50%
BBY231006C000840002023-08-31 9:30AM EDT84.000.210.000.030.00--292.19%
BBY231006C000850002023-08-30 10:39AM EDT85.000.130.000.030.00--1296.88%
BBY231006C000860002023-09-06 3:05PM EDT86.000.040.000.030.00-1015101.56%
BBY231006C000900002023-09-05 11:29AM EDT90.000.010.000.030.00-10118.75%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231006P000550002023-09-26 11:02AM EDT55.000.020.000.030.00-44101.56%
BBY231006P000600002023-09-27 10:29AM EDT60.000.030.000.030.00-32664.84%
BBY231006P000620002023-10-03 11:34AM EDT62.000.020.000.040.00-33053.13%
BBY231006P000630002023-10-03 2:06PM EDT63.000.050.000.040.00-495150.78%
BBY231006P000640002023-10-03 11:58AM EDT64.000.040.010.06-0.03-42.86%11146.48%
BBY231006P000650002023-10-04 1:00PM EDT65.000.030.020.06-0.09-75.00%238437.89%
BBY231006P000660002023-10-03 3:45PM EDT66.000.290.050.080.00-3872331.25%
BBY231006P000670002023-10-04 12:56PM EDT67.000.180.130.16-0.35-66.04%38827.34%
BBY231006P000680002023-10-04 3:47PM EDT68.000.360.340.37-0.85-70.25%4616324.71%
BBY231006P000690002023-10-04 1:20PM EDT69.000.790.800.86-1.01-56.11%1317324.71%
BBY231006P000700002023-10-04 10:52AM EDT70.001.841.381.62-0.72-28.12%2414526.56%
BBY231006P000710002023-10-04 3:12PM EDT71.002.512.322.54+0.76+43.43%35731.06%
BBY231006P000720002023-10-02 11:26AM EDT72.003.973.253.60+1.65+71.12%11944.92%
BBY231006P000730002023-10-03 10:47AM EDT73.005.454.304.700.00-31861.72%
BBY231006P000740002023-10-03 10:47AM EDT74.006.455.205.700.00-21270.70%
BBY231006P000750002023-10-04 2:47PM EDT75.006.606.356.60-0.25-3.65%481551.56%
BBY231006P000760002023-09-28 3:31PM EDT76.007.007.357.600.00-100557.81%
BBY231006P000770002023-10-03 11:06AM EDT77.009.558.358.600.00-1164.06%
BBY231006P000780002023-08-29 2:14PM EDT78.002.939.009.200.00--00.00%
BBY231006P000790002023-08-29 2:10PM EDT79.003.409.9510.200.00--00.00%
BBY231006P000800002023-09-07 3:06PM EDT80.0010.9511.3511.70+2.80+34.36%2093.36%
BBY231006P000810002023-09-07 1:28PM EDT81.009.0012.3512.600.00-1086.72%
BBY231006P000820002023-09-05 1:21PM EDT82.008.6313.3513.600.00-2092.19%
BBY231006P000830002023-08-29 10:49AM EDT83.005.6313.9514.200.00--00.00%