La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
78,27+2,95 (+3,92 %)
À la clôture : 04:00PM EDT
78,25 -0,02 (-0,03 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230406C000710002023-03-29 3:17PM EDT71.004.027.257.600.00-151351.76%
BBY230406C000720002023-03-31 9:34AM EDT72.004.056.306.60+1.25+44.64%12056.25%
BBY230406C000730002023-03-31 2:24PM EDT73.004.455.305.70+1.45+48.33%105354.00%
BBY230406C000740002023-03-31 1:32PM EDT74.003.264.304.70+1.43+78.14%88646.78%
BBY230406C000750002023-03-31 1:18PM EDT75.002.503.353.65+1.10+78.57%1826437.55%
BBY230406C000760002023-03-31 3:53PM EDT76.002.572.582.80+1.70+195.40%4714034.91%
BBY230406C000770002023-03-31 3:47PM EDT77.001.541.821.95+1.12+266.67%12911830.47%
BBY230406C000780002023-03-31 3:59PM EDT78.001.241.181.27+0.98+376.92%7110928.27%
BBY230406C000790002023-03-31 3:59PM EDT79.000.780.650.75+0.65+500.00%725326.76%
BBY230406C000800002023-03-31 3:59PM EDT80.000.400.350.43+0.32+400.00%1314726.76%
BBY230406C000810002023-03-31 3:53PM EDT81.000.160.150.24+0.11+220.00%172927.25%
BBY230406C000820002023-03-31 3:45PM EDT82.000.080.060.11+0.05+166.67%2113126.76%
BBY230406C000830002023-03-27 9:38AM EDT83.000.040.010.070.00-114828.71%
BBY230406C000840002023-03-30 10:49AM EDT84.000.050.000.040.00-12629.88%
BBY230406C000850002023-03-24 10:50AM EDT85.000.030.000.040.00-17533.99%
BBY230406C000860002023-03-27 3:44PM EDT86.000.010.000.05-0.03-75.00%21539.45%
BBY230406C000870002023-03-27 3:34PM EDT87.000.060.000.030.00-11439.84%
BBY230406C000880002023-03-31 3:30PM EDT88.000.020.000.03-0.10-83.33%1343.36%
BBY230406C000890002023-03-06 10:30AM EDT89.000.790.000.030.00-1546.88%
BBY230406C000900002023-03-21 11:58AM EDT90.000.030.000.020.00-24547.66%
BBY230406C000910002023-03-10 3:27PM EDT91.000.160.000.030.00-93453.91%
BBY230406C000930002023-03-09 4:51PM EDT93.000.080.000.030.00-11155.47%
BBY230406C000940002023-03-31 3:30PM EDT94.000.020.000.03-0.01-33.33%1358.59%
BBY230406C000950002023-03-06 4:14PM EDT95.000.130.000.030.00-101060.94%
BBY230406C001050002023-03-02 11:23AM EDT105.000.050.000.040.00--090.63%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230406P000550002023-02-27 3:20PM EDT55.000.140.000.030.00--1107.81%
BBY230406P000600002023-03-31 11:08AM EDT60.000.010.000.03-0.01-50.00%13082.81%
BBY230406P000650002023-03-31 9:59AM EDT65.000.020.000.03-0.05-71.43%52360.16%
BBY230406P000670002023-03-29 1:32PM EDT67.000.080.000.030.00-51951.56%
BBY230406P000680002023-03-29 10:08AM EDT68.000.120.020.030.00-130950.78%
BBY230406P000690002023-03-31 1:44PM EDT69.000.030.000.03-0.05-62.50%3747.27%
BBY230406P000700002023-03-31 3:31PM EDT70.000.030.000.03-0.08-72.73%103742.58%
BBY230406P000710002023-03-31 3:30PM EDT71.000.020.000.04-0.17-89.47%1563439.65%
BBY230406P000720002023-03-31 2:39PM EDT72.000.060.000.05-0.20-76.92%2757336.33%
BBY230406P000730002023-03-31 3:39PM EDT73.000.080.040.09-0.48-85.71%112,40535.16%
BBY230406P000740002023-03-31 3:39PM EDT74.000.120.080.12-0.59-83.10%4528831.84%
BBY230406P000750002023-03-31 3:48PM EDT75.000.230.140.21-0.90-79.65%3028430.57%
BBY230406P000760002023-03-31 3:50PM EDT76.000.380.270.33-1.42-78.89%907728.32%
BBY230406P000770002023-03-31 3:51PM EDT77.000.510.520.56-2.71-84.16%1594727.15%
BBY230406P000780002023-03-31 3:59PM EDT78.000.860.850.91-3.59-80.67%461426.03%
BBY230406P000790002023-03-31 3:59PM EDT79.001.341.341.42-3.66-73.20%145425.20%
BBY230406P000800002023-03-31 3:50PM EDT80.002.411.922.12-4.29-64.03%35625.49%
BBY230406P000820002023-03-28 1:36PM EDT82.008.333.503.950.00-1032.42%
BBY230406P000830002023-03-24 1:14PM EDT83.008.494.454.950.00-1038.09%
BBY230406P000840002023-03-06 3:11PM EDT84.003.985.505.900.00-2040.63%
BBY230406P000850002023-03-20 1:18PM EDT85.007.836.456.900.00-2045.51%
BBY230406P000860002023-03-31 1:17PM EDT86.008.907.507.95-2.72-23.41%1053.61%
BBY230406P000870002023-03-14 10:20AM EDT87.0012.548.508.950.00--058.40%
BBY230406P000880002023-03-06 11:20AM EDT88.005.759.509.850.00-1055.27%