BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000620002023-05-19 10:31AM EDT62.0010.0512.2012.950.00-1194.73%
BBY230602C000650002023-05-26 1:46PM EDT65.009.239.209.65+3.96+75.14%384560.94%
BBY230602C000700002023-05-26 2:58PM EDT70.004.604.404.65+2.40+109.09%3321744.92%
BBY230602C000710002023-05-26 3:06PM EDT71.003.703.603.75+2.10+131.25%6220441.60%
BBY230602C000720002023-05-26 3:23PM EDT72.003.152.762.90+2.05+186.36%11911938.67%
BBY230602C000730002023-05-26 3:59PM EDT73.002.102.022.14+1.39+195.77%20481436.48%
BBY230602C000740002023-05-26 3:46PM EDT74.001.461.421.47+1.05+256.10%1335234.23%
BBY230602C000750002023-05-26 3:50PM EDT75.001.000.900.95+0.76+316.67%18513532.91%
BBY230602C000760002023-05-26 3:38PM EDT76.000.630.520.57+0.50+384.62%1162431.93%
BBY230602C000770002023-05-26 3:55PM EDT77.000.360.280.32+0.30+500.00%15828531.45%
BBY230602C000780002023-05-26 3:23PM EDT78.000.200.140.19+0.17+566.67%2127632.23%
BBY230602C000790002023-05-26 2:56PM EDT79.000.120.070.11+0.11+1,100.00%2227333.11%
BBY230602C000800002023-05-26 3:48PM EDT80.000.060.030.07+0.03+100.00%36430834.57%
BBY230602C000810002023-05-25 3:58PM EDT81.000.020.010.080.00-32467840.23%
BBY230602C000820002023-05-26 1:08PM EDT82.000.040.010.070.00-21043.75%
BBY230602C000830002023-05-26 11:19AM EDT83.000.020.000.04-0.06-75.00%134143.75%
BBY230602C000840002023-05-15 12:28PM EDT84.000.150.000.050.00-5949.22%
BBY230602C000850002023-05-26 1:04PM EDT85.000.030.000.05-0.24-88.89%2853.13%
BBY230602C000860002023-04-17 12:34PM EDT86.000.340.160.230.00--573.24%
BBY230602C000900002023-05-16 3:18PM EDT90.000.060.000.170.00-2677.73%
BBY230602C000950002023-05-25 9:45AM EDT95.000.250.000.200.00-1697.66%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000500002023-05-25 1:18PM EDT50.000.010.000.010.00-922106.25%
BBY230602P000550002023-05-25 10:08AM EDT55.000.020.000.020.00-133089.06%
BBY230602P000600002023-05-26 9:33AM EDT60.000.030.020.03-0.01-25.00%625973.44%
BBY230602P000610002023-05-25 1:24PM EDT61.000.020.000.03-0.04-66.67%510364.06%
BBY230602P000620002023-05-26 10:06AM EDT62.000.010.010.03-0.10-90.91%712661.72%
BBY230602P000630002023-05-26 1:42PM EDT63.000.020.010.03-0.05-71.43%12657.03%
BBY230602P000640002023-05-26 3:48PM EDT64.000.050.020.04-0.04-44.44%2519255.08%
BBY230602P000650002023-05-26 2:26PM EDT65.000.030.020.04-0.09-75.00%5516950.00%
BBY230602P000660002023-05-26 3:03PM EDT66.000.080.030.05-0.12-60.00%1410949.22%
BBY230602P000670002023-05-26 2:23PM EDT67.000.060.010.09-0.18-75.00%2619448.83%
BBY230602P000680002023-05-26 3:27PM EDT68.000.040.030.09-0.34-89.47%2529643.16%
BBY230602P000690002023-05-26 3:19PM EDT69.000.110.080.12-0.46-80.70%14637140.04%
BBY230602P000700002023-05-26 3:50PM EDT70.000.160.140.18-0.66-80.49%17324837.70%
BBY230602P000710002023-05-26 3:56PM EDT71.000.250.240.29-0.93-78.81%21524536.33%
BBY230602P000720002023-05-26 3:42PM EDT72.000.460.410.47-1.18-71.95%9020435.30%
BBY230602P000730002023-05-26 3:07PM EDT73.000.720.660.71-2.65-78.64%11218333.59%
BBY230602P000740002023-05-26 3:59PM EDT74.001.051.011.06-2.70-72.00%1912232.13%
BBY230602P000750002023-05-26 3:57PM EDT75.001.421.501.56-2.73-65.78%526131.30%
BBY230602P000760002023-05-26 9:41AM EDT76.003.602.112.19-1.16-24.37%3830.47%
BBY230602P000770002023-05-26 12:38PM EDT77.003.752.813.10-2.60-40.94%21835.45%
BBY230602P000780002023-05-26 2:56PM EDT78.003.653.553.95-3.68-50.20%11536.52%
BBY230602P000800002023-05-23 10:20AM EDT80.009.655.405.800.00-1439.65%
BBY230602P000810002023-05-25 9:36AM EDT81.009.256.256.950.00-1254.20%
BBY230602P000830002023-05-02 9:30AM EDT83.009.908.209.000.00-1067.77%