La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,11+0,99 (+1,34 %)
À partir de 12:42PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240223C000600002024-02-21 10:27AM EST60.0014.1014.5015.150.00-10141.41%
BBY240223C000670002024-02-20 10:14AM EST67.006.166.808.100.00-110.00%
BBY240223C000690002024-01-29 12:11PM EST69.004.605.906.450.00-1467.19%
BBY240223C000700002024-02-21 10:15AM EST70.004.004.955.100.00-1230.00%
BBY240223C000710002024-02-21 12:48PM EST71.003.653.954.150.00-11443.75%
BBY240223C000720002024-02-21 12:24PM EST72.002.652.743.400.00-108559.38%
BBY240223C000730002024-02-22 12:25PM EST73.002.061.972.14+0.13+6.74%528423.83%
BBY240223C000740002024-02-22 11:55AM EST74.001.231.081.25+0.02+1.65%9133223.44%
BBY240223C000750002024-02-22 11:38AM EST75.000.520.500.58-0.13-20.00%34467023.63%
BBY240223C000760002024-02-22 11:55AM EST76.000.170.170.23-0.01-5.56%767625.39%
BBY240223C000770002024-02-22 12:18PM EST77.000.050.040.09-0.05-50.00%2414328.13%
BBY240223C000780002024-02-22 12:26PM EST78.000.030.020.03-0.02-50.00%759829.69%
BBY240223C000790002024-02-22 12:17PM EST79.000.010.010.02-0.02-66.67%48122635.16%
BBY240223C000800002024-02-22 10:52AM EST80.000.010.000.02-0.01-50.00%89342.19%
BBY240223C000810002024-02-21 11:27AM EST81.000.050.000.05+0.03+150.00%29150.78%
BBY240223C000820002024-02-20 3:52PM EST82.000.030.000.040.00-26456.25%
BBY240223C000830002024-02-07 3:42PM EST83.000.100.000.160.00-102278.52%
BBY240223C000840002024-02-07 10:15AM EST84.000.070.000.160.00-2685.94%
BBY240223C000850002024-02-16 12:18PM EST85.000.030.000.160.00-3393.36%
BBY240223C000860002024-02-16 2:18PM EST86.000.050.000.160.00-310100.39%
BBY240223C000870002024-01-11 3:04PM EST87.000.090.000.200.00-30111.33%
BBY240223C000880002024-01-08 11:43AM EST88.000.180.000.060.00--097.66%
BBY240223C000900002024-01-08 11:42AM EST90.000.140.000.050.00--0107.03%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240223P000600002024-01-22 9:30AM EST60.000.150.000.000.00-2550.00%
BBY240223P000610002024-02-06 1:37PM EST61.000.040.000.170.00-2021148.83%
BBY240223P000620002024-02-20 9:30AM EST62.000.040.000.030.00-192107.81%
BBY240223P000630002024-02-06 1:37PM EST63.000.050.000.020.00-213095.31%
BBY240223P000640002024-02-09 2:56PM EST64.000.020.000.020.00-5987.50%
BBY240223P000650002024-02-20 9:41AM EST65.000.030.000.020.00-21879.69%
BBY240223P000660002024-02-14 3:38PM EST66.000.070.000.030.00-23676.56%
BBY240223P000670002024-02-22 11:42AM EST67.000.010.010.020.00-33517968.75%
BBY240223P000680002024-02-22 9:54AM EST68.000.080.000.03+0.06+300.00%66960.94%
BBY240223P000690002024-02-21 11:12AM EST69.000.030.000.030.00-25544253.13%
BBY240223P000700002024-02-22 11:57AM EST70.000.020.000.03-0.04-66.67%1113950.00%
BBY240223P000710002024-02-22 10:40AM EST71.000.020.010.04-0.06-75.00%1214743.75%
BBY240223P000720002024-02-22 11:45AM EST72.000.030.010.04-0.14-82.35%3350734.77%
BBY240223P000730002024-02-22 11:56AM EST73.000.060.050.07-0.33-84.62%2415829.30%
BBY240223P000740002024-02-22 12:07PM EST74.000.200.160.20-0.51-71.83%645927.15%
BBY240223P000750002024-02-22 11:42AM EST75.000.530.490.57-0.85-61.59%20948228.13%
BBY240223P000760002024-02-21 2:58PM EST76.001.981.121.250.00-712232.23%
BBY240223P000770002024-02-16 12:57PM EST77.002.811.832.170.00-16141.70%
BBY240223P000780002024-02-16 10:04AM EST78.003.692.663.250.00-1459.18%
BBY240223P000790002024-02-13 9:35AM EST79.004.403.904.550.00--068.95%
BBY240223P000800002024-02-21 2:57PM EST80.005.284.905.100.00-7258.59%
BBY240223P000820002024-02-21 2:57PM EST82.008.206.907.200.00-4182.23%