BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
24.900.00-1045.000.040.00-22
-----50.000.120.00--200
-----55.000.040.00-74
-----59.000.180.00--2
15.150.00-2260.000.040.00-2240
11.150.00-2261.000.030.00-6102
-----62.000.03-0.26-89.66%173
-----63.000.02-0.04-66.67%654
-----64.000.060.00-122
-----65.000.110.00-10110
7.820.00-5466.000.120.00-55118
-----67.000.06-0.10-62.50%1575
5.300.00-1968.000.11-0.08-42.11%106296
4.250.00-52469.000.16-0.11-40.74%23185
3.59+0.14+4.06%49470.000.22-0.21-48.84%68102
2.98+0.50+20.16%310571.000.38-0.17-30.91%4468
1.97+0.15+8.24%93072.000.57-0.39-40.62%10184
1.41+0.06+4.44%3423373.000.93-0.33-26.19%24295
0.85-0.04-4.49%17913774.001.29-1.83-58.65%90111
0.50-0.05-9.09%849575.003.850.00-259
0.30-0.06-16.67%6410276.004.220.00-19
0.14-0.05-26.32%5621477.007.110.00-48
0.08-0.01-11.11%1042778.006.550.00-12
0.05+0.04+400.00%1421979.00-----
0.040.00-114480.008.500.00--0
0.090.00-1381.00-----
0.050.00-1682.00-----
0.130.00-2383.00-----
-----84.0010.74+1.19+12.46%20
0.060.00-1485.00-----
0.080.00-101286.00-----
-----90.0016.700.00-20
0.050.00--195.00-----