Marchés français ouverture 1 h 7 min
Dow Jones
36 204,44 -41,06 (-0,11 %) Nasdaq
14 185,49 -119,54 (-0,84 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0837 0,0000 (-0,00 %) HANG SENG
16 287,45 -358,60 (-2,15 %) Bitcoin EUR
38 500,03 +235,93 (+0,62 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 8 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 54.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | - | 0 | 56.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 57.00 | 0.29 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | - | 0 | 58.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 59.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 9 | 0 | 60.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 0 | 62.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 200 | 0 | 64.00 | 0.04 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 66.00 | 0.02 | 0.00 | - | 59 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 67.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.84 | 0.00 | - | 5 | 0 | 68.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.86 | 0.00 | - | 31 | 0 | 69.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 42 | 0 | 70.00 | 0.05 | 0.00 | - | 52 | 0 |
| 3.84 | 0.00 | - | 17 | 0 | 71.00 | 0.06 | 0.00 | - | 128 | 0 |
| 3.06 | 0.00 | - | 54 | 0 | 72.00 | 0.14 | 0.00 | - | 333 | 0 |
| 2.10 | 0.00 | - | 152 | 0 | 73.00 | 0.29 | 0.00 | - | 351 | 0 |
| 1.46 | 0.00 | - | 125 | 0 | 74.00 | 0.59 | 0.00 | - | 295 | 0 |
| 0.84 | 0.00 | - | 232 | 0 | 75.00 | 1.04 | 0.00 | - | 190 | 0 |
| 0.44 | 0.00 | - | 159 | 0 | 76.00 | 1.70 | 0.00 | - | 65 | 0 |
| 0.26 | 0.00 | - | 97 | 0 | 77.00 | 6.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 122 | 0 | 78.00 | 7.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 85.00 | 10.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 18.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 24.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 27.00 | 0.00 | - | 1 | 0 |
