Marchés français ouverture 2 h 48 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 091,63 -988,07 (-2,60 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 179,91 -205,96 (-1,26 %) Bitcoin EUR
58 614,82 +293,04 (+0,50 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 1,037 |
| 22.41 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 8 | 59 |
| 18.25 | 0.00 | - | 35 | 0 | 60.00 | 0.01 | 0.00 | - | 11 | 189 |
| 17.10 | 0.00 | - | 1 | 1 | 62.50 | 0.01 | 0.00 | - | 11 | 63 |
| 13.40 | 0.00 | - | 81 | 0 | 65.00 | 0.05 | +0.03 | +150.00% | 9 | 482 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 172 | 150 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 10 | 60 |
| 11.05 | 0.00 | - | 293 | 0 | 67.50 | 0.06 | 0.00 | - | 15 | 461 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 135 | 499 |
| 12.93 | 0.00 | - | 1 | 46 | 70.00 | 0.01 | -0.03 | -75.00% | 60 | 1,434 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 3 | 90 |
| 6.40 | 0.00 | - | 79 | 17 | 72.00 | 0.04 | 0.00 | - | 1 | 42 |
| 4.67 | 0.00 | - | 1 | 392 | 72.50 | 0.02 | -0.03 | -60.00% | 166 | 842 |
| 7.60 | 0.00 | - | 2 | 9 | 73.00 | 0.07 | 0.00 | - | 15 | 123 |
| - | - | - | - | - | 74.00 | 0.09 | -0.01 | -10.00% | 30 | 743 |
| 1.83 | +0.17 | +10.24% | 11 | 670 | 75.00 | 0.18 | -0.02 | -10.00% | 44 | 1,014 |
| 0.53 | -0.42 | -44.21% | 95 | 323 | 76.00 | 0.50 | -0.03 | -5.66% | 520 | 332 |
| 0.12 | -0.35 | -74.47% | 266 | 366 | 77.00 | 1.07 | +0.12 | +12.63% | 303 | 270 |
| 0.07 | -0.23 | -76.67% | 18 | 1,515 | 77.50 | 1.45 | +0.20 | +16.00% | 59 | 1,013 |
| 0.04 | -0.20 | -83.33% | 85 | 276 | 78.00 | 2.23 | +0.09 | +4.21% | 43 | 294 |
| 0.03 | -0.04 | -57.14% | 8 | 187 | 79.00 | 2.61 | +0.02 | +0.77% | 8 | 312 |
| 0.02 | -0.01 | -33.33% | 57 | 2,207 | 80.00 | 3.99 | +0.05 | +1.27% | 30 | 493 |
| 0.02 | 0.00 | - | 9 | 633 | 81.00 | 4.94 | +0.19 | +4.00% | 3 | 316 |
| 0.03 | +0.02 | +200.00% | 1 | 527 | 82.00 | 5.70 | 0.00 | - | 730 | 166 |
| 0.09 | +0.08 | +800.00% | 6 | 1,121 | 82.50 | 8.10 | 0.00 | - | 45 | 14 |
| 0.01 | 0.00 | - | 6 | 396 | 83.00 | 7.20 | 0.00 | - | 16 | 5 |
| 0.05 | +0.04 | +400.00% | 12 | 471 | 84.00 | 6.10 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 1,200 | 85.00 | 8.45 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 266 | 86.00 | 6.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 319 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 103 | 87.50 | 11.25 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 89.00 | 12.75 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 327 | 90.00 | 13.45 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 4 | 109 | 95.00 | 12.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 12 | 40 | 100.00 | 23.81 | 0.00 | - | 199 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 32.80 | 0.00 | - | 1 | 0 |
