BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD

Dans le cours

Afficher:ListeÀ cheval

Options d’achat

9 juin 2023

Options de vente

Dernier prix	Variation	% de variation	Volume	Position de place	Prix d’exercice	Dernier prix	Variation	% de variation	Volume	Position de place
24.90	0.00	-	1	0	45.00	0.04	0.00	-	2	2
-	-	-	-	-	50.00	0.12	0.00	-	-	200
-	-	-	-	-	55.00	0.04	0.00	-	7	4
-	-	-	-	-	59.00	0.18	0.00	-	-	2
15.15	0.00	-	2	2	60.00	0.04	0.00	-	2	240
11.15	0.00	-	2	2	61.00	0.03	0.00	-	6	102
-	-	-	-	-	62.00	0.03	-0.26	-89.66%	1	73
-	-	-	-	-	63.00	0.02	-0.04	-66.67%	6	54
-	-	-	-	-	64.00	0.06	0.00	-	1	22
-	-	-	-	-	65.00	0.11	0.00	-	10	110
7.82	0.00	-	5	4	66.00	0.12	0.00	-	55	118
-	-	-	-	-	67.00	0.06	-0.10	-62.50%	15	75
5.30	0.00	-	1	9	68.00	0.11	-0.08	-42.11%	106	296
4.25	0.00	-	5	24	69.00	0.16	-0.11	-40.74%	23	185
3.59	+0.14	+4.06%	4	94	70.00	0.22	-0.21	-48.84%	68	102
2.98	+0.50	+20.16%	3	105	71.00	0.38	-0.17	-30.91%	44	68
1.97	+0.15	+8.24%	9	30	72.00	0.57	-0.39	-40.62%	10	184
1.41	+0.06	+4.44%	34	233	73.00	0.93	-0.33	-26.19%	24	295
0.85	-0.04	-4.49%	179	137	74.00	1.29	-1.83	-58.65%	90	111
0.50	-0.05	-9.09%	84	95	75.00	3.85	0.00	-	2	59
0.30	-0.06	-16.67%	64	102	76.00	4.22	0.00	-	1	9
0.14	-0.05	-26.32%	56	214	77.00	7.11	0.00	-	4	8
0.08	-0.01	-11.11%	10	427	78.00	6.55	0.00	-	1	2
0.05	+0.04	+400.00%	14	219	79.00	-	-	-	-	-
0.04	0.00	-	1	144	80.00	8.50	0.00	-	-	0
0.09	0.00	-	1	3	81.00	-	-	-	-	-
0.05	0.00	-	1	6	82.00	-	-	-	-	-
0.13	0.00	-	2	3	83.00	-	-	-	-	-
-	-	-	-	-	84.00	10.74	+1.19	+12.46%	2	0
0.06	0.00	-	1	4	85.00	-	-	-	-	-
0.08	0.00	-	10	12	86.00	-	-	-	-	-
-	-	-	-	-	90.00	16.70	0.00	-	2	0
0.05	0.00	-	-	1	95.00	-	-	-	-	-