Options d’achat
9 juin 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.90 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | - | 200 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 7 | 4 |
- | - | - | - | - | 59.00 | 0.18 | 0.00 | - | - | 2 |
15.15 | 0.00 | - | 2 | 2 | 60.00 | 0.04 | 0.00 | - | 2 | 240 |
11.15 | 0.00 | - | 2 | 2 | 61.00 | 0.03 | 0.00 | - | 6 | 102 |
- | - | - | - | - | 62.00 | 0.03 | -0.26 | -89.66% | 1 | 73 |
- | - | - | - | - | 63.00 | 0.02 | -0.04 | -66.67% | 6 | 54 |
- | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 10 | 110 |
7.82 | 0.00 | - | 5 | 4 | 66.00 | 0.12 | 0.00 | - | 55 | 118 |
- | - | - | - | - | 67.00 | 0.06 | -0.10 | -62.50% | 15 | 75 |
5.30 | 0.00 | - | 1 | 9 | 68.00 | 0.11 | -0.08 | -42.11% | 106 | 296 |
4.25 | 0.00 | - | 5 | 24 | 69.00 | 0.16 | -0.11 | -40.74% | 23 | 185 |
3.59 | +0.14 | +4.06% | 4 | 94 | 70.00 | 0.22 | -0.21 | -48.84% | 68 | 102 |
2.98 | +0.50 | +20.16% | 3 | 105 | 71.00 | 0.38 | -0.17 | -30.91% | 44 | 68 |
1.97 | +0.15 | +8.24% | 9 | 30 | 72.00 | 0.57 | -0.39 | -40.62% | 10 | 184 |
1.41 | +0.06 | +4.44% | 34 | 233 | 73.00 | 0.93 | -0.33 | -26.19% | 24 | 295 |
0.85 | -0.04 | -4.49% | 179 | 137 | 74.00 | 1.29 | -1.83 | -58.65% | 90 | 111 |
0.50 | -0.05 | -9.09% | 84 | 95 | 75.00 | 3.85 | 0.00 | - | 2 | 59 |
0.30 | -0.06 | -16.67% | 64 | 102 | 76.00 | 4.22 | 0.00 | - | 1 | 9 |
0.14 | -0.05 | -26.32% | 56 | 214 | 77.00 | 7.11 | 0.00 | - | 4 | 8 |
0.08 | -0.01 | -11.11% | 10 | 427 | 78.00 | 6.55 | 0.00 | - | 1 | 2 |
0.05 | +0.04 | +400.00% | 14 | 219 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 144 | 80.00 | 8.50 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 82.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 10.74 | +1.19 | +12.46% | 2 | 0 |
0.06 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 12 | 86.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 16.70 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |