Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.90 | 0.00 | - | - | 1 |
| 12.29 | 0.00 | - | - | 0 | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | - | 0 | 73.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 74.00 | 0.02 | 0.00 | - | 63 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 250 | 0 |
| 9.85 | 0.00 | - | - | 0 | 76.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 77.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 77.50 | 0.03 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 78.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 2 | 0 | 79.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 80.00 | 0.04 | 0.00 | - | 10 | 0 |
| 6.18 | 0.00 | - | 9 | 0 | 81.00 | 0.04 | 0.00 | - | 203 | 0 |
| 5.19 | 0.00 | - | 19 | 0 | 82.00 | 0.14 | 0.00 | - | 101 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 35 | 0 |
| 4.22 | 0.00 | - | 3 | 0 | 83.00 | 0.13 | 0.00 | - | 66 | 0 |
| 2.74 | 0.00 | - | 8 | 0 | 84.00 | 0.17 | 0.00 | - | 138 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 85.00 | 0.24 | 0.00 | - | 213 | 0 |
| 2.34 | 0.00 | - | 113 | 0 | 86.00 | 0.42 | 0.00 | - | 150 | 0 |
| 1.08 | 0.00 | - | 194 | 0 | 87.00 | 0.60 | 0.00 | - | 65 | 0 |
| 0.86 | 0.00 | - | 36 | 0 | 87.50 | 1.35 | 0.00 | - | 64 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 88.00 | 1.18 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 79 | 0 | 89.00 | 1.60 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 85 | 0 | 90.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 153 | 0 | 91.00 | 3.85 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 57 | 0 | 92.00 | 4.84 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 93.00 | 6.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 94.00 | 5.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 95.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 208 | 0 | 96.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 97.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 105.00 | 13.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
