Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240802C00096000 | 2024-07-25 9:52AM EDT | 2024-08-02 | 0.07 | 0.02 | 0.37 | 0.00 | - | 4 | 57 | 55.37% |
BBY240809C00096000 | 2024-07-25 10:36AM EDT | 2024-08-09 | 0.23 | 0.06 | 1.38 | 0.00 | - | 5 | 9 | 61.82% |
BBY240816C00096000 | 2024-07-24 3:49PM EDT | 2024-08-16 | 0.33 | 0.21 | 0.45 | 0.00 | - | 107 | 107 | 33.84% |
BBY240823C00096000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 0.47 | 0.22 | 1.07 | -0.14 | -22.95% | 2 | 2 | 39.43% |
BBY240830C00096000 | 2024-07-23 3:28PM EDT | 2024-08-30 | 1.63 | 0.81 | 1.22 | 0.00 | - | 4 | 8 | 37.16% |