La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000600002022-09-23 1:52PM EDT2022-09-307.808.609.20-1.10-12.36%2365.82%
BBY221007C000600002022-09-08 2:23PM EDT2022-10-0714.508.909.350.00-6057.42%
BBY221021C000600002022-09-16 10:20AM EDT2022-10-2112.259.559.900.00-52055.08%
BBY221118C000600002022-09-12 10:43AM EDT2022-11-1817.2510.7511.600.00-1857.86%
BBY221216C000600002022-09-23 1:07PM EDT2022-12-1611.0511.6512.05-5.75-34.23%610753.64%
BBY230120C000600002022-09-22 2:23PM EDT2023-01-2011.9512.1512.450.00-416049.72%
BBY230317C000600002022-09-20 2:46PM EDT2023-03-1714.9013.3513.800.00-64249.44%
BBY240119C000600002022-09-20 11:49AM EDT2024-01-1919.2016.6517.400.00-115742.91%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000600002022-09-23 3:52PM EDT2022-09-300.090.080.10-0.02-18.18%569362.11%
BBY221007P000600002022-09-22 9:52AM EDT2022-10-070.380.220.350.00-23854.59%
BBY221014P000600002022-09-20 10:37AM EDT2022-10-140.420.550.640.00-11854.49%
BBY221021P000600002022-09-23 2:48PM EDT2022-10-210.890.780.86+0.09+11.25%1355352.30%
BBY221028P000600002022-09-23 2:41PM EDT2022-10-281.241.021.14+0.18+16.98%23751.66%
BBY221118P000600002022-09-23 3:52PM EDT2022-11-181.921.711.81+0.22+12.94%1365550.56%
BBY221216P000600002022-09-23 3:56PM EDT2022-12-162.922.853.15+0.02+0.69%1691752.99%
BBY230120P000600002022-09-23 2:53PM EDT2023-01-203.773.453.55+0.32+9.28%197748.79%
BBY230317P000600002022-09-23 3:22PM EDT2023-03-175.004.705.00+0.97+24.07%1224849.34%
BBY240119P000600002022-09-23 10:46AM EDT2024-01-199.058.659.20+0.82+9.96%41,24745.04%