BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609C000600002023-05-30 9:38AM EDT2023-06-0915.1513.0013.600.00-2277.73%
BBY230616C000600002023-06-01 2:20PM EDT2023-06-1612.9513.0513.600.00-52757.42%
BBY230721C000600002023-05-31 9:53AM EDT2023-07-2112.6313.1513.750.00-61643.60%
BBY230818C000600002023-05-19 2:29PM EDT2023-08-1812.1013.5014.000.00-2238.92%
BBY230915C000600002023-06-01 1:42PM EDT2023-09-1514.1013.9514.650.00-1440.92%
BBY231215C000600002023-04-25 9:49AM EDT2023-12-1515.9014.2514.550.00-4429.15%
BBY240119C000600002023-06-01 12:25PM EDT2024-01-1915.2615.6015.850.00-112735.49%
BBY240621C000600002023-05-26 10:27AM EDT2024-06-2116.9517.1017.500.00-1134.96%
BBY250117C000600002023-03-01 3:02PM EDT2025-01-1727.9023.3524.350.00-204450.94%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609P000600002023-05-30 11:46AM EDT2023-06-090.040.000.050.00-224064.06%
BBY230616P000600002023-06-02 3:50PM EDT2023-06-160.050.040.07-0.04-44.44%582,21450.78%
BBY230623P000600002023-06-02 10:42AM EDT2023-06-230.080.010.11-0.09-52.94%36446.48%
BBY230630P000600002023-06-02 3:38PM EDT2023-06-300.080.090.16-0.23-74.19%399243.26%
BBY230707P000600002023-05-26 12:17PM EDT2023-07-070.380.170.230.00-4541.80%
BBY230721P000600002023-06-02 2:37PM EDT2023-07-210.310.300.33-0.12-27.91%2823338.38%
BBY230818P000600002023-06-01 11:09AM EDT2023-08-180.950.630.680.00-203337.18%
BBY230915P000600002023-05-31 1:01PM EDT2023-09-151.501.091.350.00-639039.97%
BBY231215P000600002023-06-02 3:45PM EDT2023-12-152.552.542.82-0.82-24.33%82239.75%
BBY240119P000600002023-05-26 1:32PM EDT2024-01-192.982.923.050.00-151,58538.00%
BBY240621P000600002023-05-22 10:48AM EDT2024-06-215.954.805.050.00-14638.27%
BBY250117P000600002023-06-01 10:17AM EDT2025-01-177.506.457.050.00-32837.53%