La bourse est fermée
Dow Jones
38 486,11 +246,13 (+0,64 %) Nasdaq
15 707,07 +255,76 (+1,66 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 249,41 +207,23 (+0,33 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00060000 | 2024-03-26 1:08PM EDT | 2024-04-26 | 21.10 | 13.90 | 17.10 | 0.00 | - | 12 | 12 | 151.56% |
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.50 | 16.45 | 0.00 | - | 2 | 12 | 89.84% |
| BBY240517C00060000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 16.15 | 14.40 | 16.80 | 0.00 | - | 1 | 2 | 64.26% |
| BBY240621C00060000 | 2024-03-15 3:39PM EDT | 2024-06-21 | 18.20 | 17.15 | 20.25 | 0.00 | - | 9 | 76 | 85.25% |
| BBY240719C00060000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 15.80 | 14.30 | 17.00 | 0.00 | - | 10 | 46 | 53.10% |
| BBY240816C00060000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 21.05 | 15.00 | 19.10 | 0.00 | - | 3 | 56 | 64.60% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 16.45 | 17.05 | 0.00 | - | - | 1 | 40.96% |
| BBY250117C00060000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 18.10 | 17.15 | 18.50 | 0.00 | - | 1 | 66 | 39.09% |
| BBY250620C00060000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 18.75 | 17.40 | 19.65 | -0.25 | -1.32% | 4 | 94 | 36.10% |
| BBY260116C00060000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 21.00 | 19.50 | 20.90 | 0.00 | - | 1 | 90 | 33.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 2 | 50 | 47.07% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.74 | 0.00 | - | 1 | 1 | 53.71% |
| BBY240531P00060000 | 2024-04-19 3:19PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.84 | 0.00 | - | 2 | 0 | 60.40% |
| BBY240621P00060000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | 0.00 | - | 2 | 321 | 39.26% |
| BBY240719P00060000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.54 | -0.03 | -5.66% | 1 | 10 | 35.45% |
| BBY240816P00060000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 0.79 | 0.72 | 0.78 | 0.00 | - | 1 | 13 | 34.25% |
| BBY240920P00060000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 1.18 | 1.22 | 1.80 | -0.13 | -9.92% | 3 | 97 | 39.92% |
| BBY250117P00060000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 2.37 | 2.32 | 2.61 | 0.00 | - | 5 | 496 | 34.79% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.15 | 0.00 | - | 1 | 97 | 34.55% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 5.55 | 6.00 | 0.00 | - | 1 | 153 | 34.47% |
