Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00060000 | 2023-01-18 12:06PM EST | 2023-02-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BBY230317C00060000 | 2023-01-24 12:40PM EST | 2023-03-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616C00060000 | 2023-01-23 9:36AM EST | 2023-06-16 | 24.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBY230915C00060000 | 2023-01-27 10:21AM EST | 2023-09-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240119C00060000 | 2023-01-27 11:06AM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY250117C00060000 | 2023-01-11 1:29PM EST | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00060000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BBY230317P00060000 | 2023-01-30 2:02PM EST | 2023-03-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
BBY230421P00060000 | 2023-01-25 2:54PM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY230616P00060000 | 2023-01-27 2:55PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230915P00060000 | 2023-01-26 12:09PM EST | 2023-09-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY240119P00060000 | 2023-01-30 10:12AM EST | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBY250117P00060000 | 2022-12-01 3:34PM EST | 2025-01-17 | 8.10 | 8.40 | 8.80 | 0.00 | - | 5 | 16 | 48.25% |