Marchés français ouverture 4 h 27 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,63-0,87 (-1,23 %)
À la clôture : 04:00PM EDT
69,41 -0,22 (-0,32 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240524C000600002024-05-22 2:17PM EDT2024-05-2411.319.409.800.00-22185.55%
BBY240621C000600002024-04-30 3:06PM EDT2024-06-2114.669.8010.500.00-37954.35%
BBY240719C000600002024-05-03 10:41AM EDT2024-07-1915.009.9011.350.00-203750.76%
BBY240816C000600002024-05-22 12:05PM EDT2024-08-1611.7610.0010.750.00-36034.84%
BBY240920C000600002024-04-10 3:58PM EDT2024-09-2021.5015.1517.250.00--172.84%
BBY241220C000600002024-05-21 12:56PM EDT2024-12-2014.9612.0012.850.00-1235.80%
BBY250117C000600002024-05-23 3:38PM EDT2025-01-1712.2512.2012.75-1.55-11.23%199833.08%
BBY250620C000600002024-05-23 12:15PM EDT2025-06-2014.0313.5014.45-0.47-3.24%19433.05%
BBY260116C000600002024-05-23 10:37AM EDT2026-01-1615.5014.6516.25-2.20-12.43%109632.64%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240524P000600002024-05-23 9:44AM EDT2024-05-240.010.002.130.00-10351315.23%
BBY240531P000600002024-05-22 12:27PM EDT2024-05-310.470.050.29+0.38+422.22%11565.63%
BBY240607P000600002024-05-23 1:25PM EDT2024-06-070.140.121.49+0.03+27.27%5573.58%
BBY240614P000600002024-05-23 1:42PM EDT2024-06-140.210.181.500.00-61561.67%
BBY240621P000600002024-05-23 10:39AM EDT2024-06-210.310.300.33+0.11+55.00%1539440.43%
BBY240628P000600002024-05-23 1:50PM EDT2024-06-280.400.070.540.00-19941.70%
BBY240719P000600002024-05-23 2:59PM EDT2024-07-190.590.400.65+0.05+9.26%27535.16%
BBY240816P000600002024-05-23 10:39AM EDT2024-08-160.930.841.00-0.02-2.11%258433.40%
BBY240920P000600002024-05-23 2:18PM EDT2024-09-201.551.541.61+0.10+6.90%710334.01%
BBY241220P000600002024-05-23 9:54AM EDT2024-12-202.852.842.96+0.22+8.37%14634.27%
BBY250117P000600002024-05-23 12:21PM EDT2025-01-173.053.103.25+0.17+5.90%3450033.83%
BBY250620P000600002024-05-22 11:50AM EDT2025-06-204.504.705.050.00-412234.03%
BBY260116P000600002024-05-20 11:11AM EDT2026-01-166.756.656.90+1.10+19.47%215233.59%