La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 726,05 -94,10 (-0,47 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00060000 | 2022-09-23 1:52PM EDT | 2022-09-30 | 7.80 | 8.60 | 9.20 | -1.10 | -12.36% | 2 | 3 | 65.82% |
| BBY221007C00060000 | 2022-09-08 2:23PM EDT | 2022-10-07 | 14.50 | 8.90 | 9.35 | 0.00 | - | 6 | 0 | 57.42% |
| BBY221021C00060000 | 2022-09-16 10:20AM EDT | 2022-10-21 | 12.25 | 9.55 | 9.90 | 0.00 | - | 5 | 20 | 55.08% |
| BBY221118C00060000 | 2022-09-12 10:43AM EDT | 2022-11-18 | 17.25 | 10.75 | 11.60 | 0.00 | - | 1 | 8 | 57.86% |
| BBY221216C00060000 | 2022-09-23 1:07PM EDT | 2022-12-16 | 11.05 | 11.65 | 12.05 | -5.75 | -34.23% | 6 | 107 | 53.64% |
| BBY230120C00060000 | 2022-09-22 2:23PM EDT | 2023-01-20 | 11.95 | 12.15 | 12.45 | 0.00 | - | 4 | 160 | 49.72% |
| BBY230317C00060000 | 2022-09-20 2:46PM EDT | 2023-03-17 | 14.90 | 13.35 | 13.80 | 0.00 | - | 6 | 42 | 49.44% |
| BBY240119C00060000 | 2022-09-20 11:49AM EDT | 2024-01-19 | 19.20 | 16.65 | 17.40 | 0.00 | - | 1 | 157 | 42.91% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00060000 | 2022-09-23 3:52PM EDT | 2022-09-30 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 5 | 693 | 62.11% |
| BBY221007P00060000 | 2022-09-22 9:52AM EDT | 2022-10-07 | 0.38 | 0.22 | 0.35 | 0.00 | - | 2 | 38 | 54.59% |
| BBY221014P00060000 | 2022-09-20 10:37AM EDT | 2022-10-14 | 0.42 | 0.55 | 0.64 | 0.00 | - | 1 | 18 | 54.49% |
| BBY221021P00060000 | 2022-09-23 2:48PM EDT | 2022-10-21 | 0.89 | 0.78 | 0.86 | +0.09 | +11.25% | 13 | 553 | 52.30% |
| BBY221028P00060000 | 2022-09-23 2:41PM EDT | 2022-10-28 | 1.24 | 1.02 | 1.14 | +0.18 | +16.98% | 2 | 37 | 51.66% |
| BBY221118P00060000 | 2022-09-23 3:52PM EDT | 2022-11-18 | 1.92 | 1.71 | 1.81 | +0.22 | +12.94% | 13 | 655 | 50.56% |
| BBY221216P00060000 | 2022-09-23 3:56PM EDT | 2022-12-16 | 2.92 | 2.85 | 3.15 | +0.02 | +0.69% | 16 | 917 | 52.99% |
| BBY230120P00060000 | 2022-09-23 2:53PM EDT | 2023-01-20 | 3.77 | 3.45 | 3.55 | +0.32 | +9.28% | 1 | 977 | 48.79% |
| BBY230317P00060000 | 2022-09-23 3:22PM EDT | 2023-03-17 | 5.00 | 4.70 | 5.00 | +0.97 | +24.07% | 12 | 248 | 49.34% |
| BBY240119P00060000 | 2022-09-23 10:46AM EDT | 2024-01-19 | 9.05 | 8.65 | 9.20 | +0.82 | +9.96% | 4 | 1,247 | 45.04% |
© 2022 Yahoo. Tous droits réservés.
