BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609C00060000 | 2023-05-30 9:38AM EDT | 2023-06-09 | 15.15 | 13.00 | 13.60 | 0.00 | - | 2 | 2 | 77.73% |
| BBY230616C00060000 | 2023-06-01 2:20PM EDT | 2023-06-16 | 12.95 | 13.05 | 13.60 | 0.00 | - | 5 | 27 | 57.42% |
| BBY230721C00060000 | 2023-05-31 9:53AM EDT | 2023-07-21 | 12.63 | 13.15 | 13.75 | 0.00 | - | 6 | 16 | 43.60% |
| BBY230818C00060000 | 2023-05-19 2:29PM EDT | 2023-08-18 | 12.10 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 38.92% |
| BBY230915C00060000 | 2023-06-01 1:42PM EDT | 2023-09-15 | 14.10 | 13.95 | 14.65 | 0.00 | - | 1 | 4 | 40.92% |
| BBY231215C00060000 | 2023-04-25 9:49AM EDT | 2023-12-15 | 15.90 | 14.25 | 14.55 | 0.00 | - | 4 | 4 | 29.15% |
| BBY240119C00060000 | 2023-06-01 12:25PM EDT | 2024-01-19 | 15.26 | 15.60 | 15.85 | 0.00 | - | 1 | 127 | 35.49% |
| BBY240621C00060000 | 2023-05-26 10:27AM EDT | 2024-06-21 | 16.95 | 17.10 | 17.50 | 0.00 | - | 1 | 1 | 34.96% |
| BBY250117C00060000 | 2023-03-01 3:02PM EDT | 2025-01-17 | 27.90 | 23.35 | 24.35 | 0.00 | - | 20 | 44 | 50.94% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609P00060000 | 2023-05-30 11:46AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 64.06% |
| BBY230616P00060000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 58 | 2,214 | 50.78% |
| BBY230623P00060000 | 2023-06-02 10:42AM EDT | 2023-06-23 | 0.08 | 0.01 | 0.11 | -0.09 | -52.94% | 3 | 64 | 46.48% |
| BBY230630P00060000 | 2023-06-02 3:38PM EDT | 2023-06-30 | 0.08 | 0.09 | 0.16 | -0.23 | -74.19% | 3 | 992 | 43.26% |
| BBY230707P00060000 | 2023-05-26 12:17PM EDT | 2023-07-07 | 0.38 | 0.17 | 0.23 | 0.00 | - | 4 | 5 | 41.80% |
| BBY230721P00060000 | 2023-06-02 2:37PM EDT | 2023-07-21 | 0.31 | 0.30 | 0.33 | -0.12 | -27.91% | 28 | 233 | 38.38% |
| BBY230818P00060000 | 2023-06-01 11:09AM EDT | 2023-08-18 | 0.95 | 0.63 | 0.68 | 0.00 | - | 20 | 33 | 37.18% |
| BBY230915P00060000 | 2023-05-31 1:01PM EDT | 2023-09-15 | 1.50 | 1.09 | 1.35 | 0.00 | - | 6 | 390 | 39.97% |
| BBY231215P00060000 | 2023-06-02 3:45PM EDT | 2023-12-15 | 2.55 | 2.54 | 2.82 | -0.82 | -24.33% | 8 | 22 | 39.75% |
| BBY240119P00060000 | 2023-05-26 1:32PM EDT | 2024-01-19 | 2.98 | 2.92 | 3.05 | 0.00 | - | 15 | 1,585 | 38.00% |
| BBY240621P00060000 | 2023-05-22 10:48AM EDT | 2024-06-21 | 5.95 | 4.80 | 5.05 | 0.00 | - | 1 | 46 | 38.27% |
| BBY250117P00060000 | 2023-06-01 10:17AM EDT | 2025-01-17 | 7.50 | 6.45 | 7.05 | 0.00 | - | 3 | 28 | 37.53% |
© 2023 Yahoo. Tous droits réservés.