Marchés français ouverture 2 h 55 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
93,63+2,37 (+2,60 %)
À la clôture : 04:00PM EDT
93,81 +0,18 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240621C000550002024-06-18 2:12PM EDT2024-06-2139.5037.1040.45+7.40+23.05%3517353.91%
BBY240719C000550002024-06-18 3:01PM EDT2024-07-1938.5136.6040.45+15.04+64.08%32156.25%
BBY240816C000550002024-06-18 3:57PM EDT2024-08-1638.6023.0027.50+14.82+62.32%330.00%
BBY241220C000550002024-05-16 12:11PM EDT2024-12-2020.5030.3033.700.00--10.00%
BBY250117C000550002024-06-14 2:42PM EDT2025-01-1732.0836.6040.100.00-110355.30%
BBY250620C000550002024-06-18 12:35PM EDT2025-06-2037.8536.5541.35+4.95+15.05%1550.72%
BBY260116C000550002024-04-26 10:12AM EDT2026-01-1624.0418.6020.950.00-450.00%
BBY261218C000550002024-06-03 11:26AM EDT2026-12-1833.1838.2042.950.00-3337.95%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240621P000550002024-06-05 10:07AM EDT2024-06-210.010.000.230.00-5176341.41%
BBY240628P000550002024-05-24 9:45AM EDT2024-06-280.100.000.700.00-11193.55%
BBY240705P000550002024-05-30 9:30AM EDT2024-07-050.280.001.170.00-12160.94%
BBY240719P000550002024-06-18 10:15AM EDT2024-07-190.080.000.16-0.05-38.46%13983.79%
BBY240816P000550002024-06-03 1:49PM EDT2024-08-160.040.010.250.00-22564.55%
BBY240920P000550002024-06-10 1:55PM EDT2024-09-200.090.001.320.00-412,89468.56%
BBY241220P000550002024-06-18 3:49PM EDT2024-12-200.310.140.33-0.03-8.82%22042.36%
BBY250117P000550002024-06-18 3:55PM EDT2025-01-170.410.220.41-0.02-4.65%296041.11%
BBY250620P000550002024-06-18 1:13PM EDT2025-06-201.000.921.06-0.30-23.08%54638.62%
BBY260116P000550002024-06-18 9:58AM EDT2026-01-162.101.522.28-0.49-18.92%105238.21%