La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,0760 %) Gold future
2 385,70 +32,20 (+1,37 %) BTC-EUR
62 459,88 +1 522,50 (+2,50 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816C00055000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 38.60 | 31.65 | 35.75 | 0.00 | - | 3 | 0 | 156.54% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 30.30 | 33.70 | 0.00 | - | - | 1 | 59.13% |
| BBY250117C00055000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 32.08 | 30.10 | 34.05 | 0.00 | - | 1 | 103 | 57.98% |
| BBY250620C00055000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 32.60 | 32.35 | 34.85 | 0.00 | - | 2 | 5 | 47.88% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 33.18 | 28.60 | 33.00 | 0.00 | - | 3 | 3 | 20.04% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816P00055000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 25 | 87.50% |
| BBY240920P00055000 | 2024-07-22 1:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | -0.09 | -64.29% | 1 | 2,884 | 58.69% |
| BBY241220P00055000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 0.34 | 0.24 | 0.35 | +0.02 | +6.25% | 2 | 34 | 43.07% |
| BBY250117P00055000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.46 | -0.09 | -18.37% | 7 | 936 | 41.70% |
| BBY250620P00055000 | 2024-07-25 12:30PM EDT | 2025-06-20 | 1.13 | 1.08 | 1.22 | 0.00 | - | 5 | 67 | 38.45% |
| BBY260116P00055000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 2.10 | 1.18 | 2.32 | 0.00 | - | 10 | 62 | 36.50% |
| BBY260618P00055000 | 2024-07-22 10:18AM EDT | 2026-06-18 | 3.35 | 3.10 | 3.45 | 0.00 | - | 1 | 7 | 37.11% |
| BBY261218P00055000 | 2024-07-16 9:30AM EDT | 2026-12-18 | 4.15 | 4.00 | 4.45 | 0.00 | - | 25 | 35 | 36.51% |
