Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240816C00067500 | 2024-07-15 11:58AM EDT | 2024-08-16 | 19.20 | 18.60 | 21.05 | 0.00 | - | 8 | 8 | 96.97% |
BBY240920C00067500 | 2024-07-11 2:13PM EDT | 2024-09-20 | 19.60 | 18.75 | 22.30 | 0.00 | - | 22 | 126 | 50.29% |
BBY241220C00067500 | 2024-07-15 1:26PM EDT | 2024-12-20 | 20.35 | 21.10 | 22.50 | 0.00 | - | 2 | 1,321 | 48.56% |
BBY250117C00067500 | 2024-07-16 11:20AM EDT | 2025-01-17 | 21.25 | 21.30 | 23.35 | 0.00 | - | 1 | 188 | 50.05% |
BBY250620C00067500 | 2024-07-18 2:01PM EDT | 2025-06-20 | 24.75 | 22.15 | 24.85 | 0.00 | - | 2 | 20 | 43.13% |
BBY260116C00067500 | 2024-06-17 2:33PM EDT | 2026-01-16 | 27.84 | 26.05 | 26.60 | 0.00 | - | 1 | 19 | 39.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240816P00067500 | 2024-07-23 11:37AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.16 | 0.00 | - | 2 | 169 | 54.30% |
BBY240920P00067500 | 2024-07-26 11:05AM EDT | 2024-09-20 | 0.29 | 0.13 | 0.80 | +0.05 | +20.83% | 4 | 227 | 52.69% |
BBY241220P00067500 | 2024-07-22 12:55PM EDT | 2024-12-20 | 1.07 | 0.99 | 1.18 | 0.00 | - | 2 | 300 | 36.46% |
BBY250117P00067500 | 2024-07-17 2:25PM EDT | 2025-01-17 | 1.14 | 1.30 | 1.39 | 0.00 | - | 59 | 1,134 | 35.22% |
BBY250620P00067500 | 2024-07-18 1:17PM EDT | 2025-06-20 | 2.82 | 2.87 | 3.15 | 0.00 | - | 3 | 121 | 34.89% |
BBY260116P00067500 | 2024-07-08 11:15AM EDT | 2026-01-16 | 5.10 | 4.45 | 5.40 | 0.00 | - | 54 | 118 | 35.05% |
BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 34.94% |
BBY261218P00067500 | 2024-06-17 1:40PM EDT | 2026-12-18 | 6.97 | 6.90 | 7.50 | 0.00 | - | 3 | 107 | 32.82% |