Marchés français ouverture 8 h 42 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0789 +0,0037 (+0,35 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 082,48 +1 365,32 (+2,41 %)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00038000 | 2024-05-09 10:43AM EDT | 38.00 | 10.60 | 10.40 | 10.80 | +2.43 | +29.74% | 10 | 10 | 162.50% |
| BBWI240510C00044000 | 2024-05-03 3:45PM EDT | 44.00 | 1.95 | 4.40 | 4.80 | 0.00 | - | 8 | 3,000 | 75.39% |
| BBWI240510C00045000 | 2024-05-09 2:23PM EDT | 45.00 | 3.62 | 2.00 | 4.30 | +0.72 | +24.83% | 1 | 20 | 148.24% |
| BBWI240510C00046000 | 2024-05-09 2:06PM EDT | 46.00 | 2.65 | 1.40 | 3.90 | +1.11 | +72.08% | 8 | 5,035 | 56.25% |
| BBWI240510C00047000 | 2024-05-09 11:01AM EDT | 47.00 | 1.55 | 1.40 | 3.60 | +0.85 | +121.43% | 10 | 97 | 113.48% |
| BBWI240510C00048000 | 2024-05-09 2:06PM EDT | 48.00 | 0.65 | 0.70 | 1.55 | +0.30 | +85.71% | 11 | 808 | 57.13% |
| BBWI240510C00049000 | 2024-05-09 3:54PM EDT | 49.00 | 0.24 | 0.20 | 0.35 | +0.09 | +60.00% | 6 | 35 | 37.60% |
| BBWI240510C00050000 | 2024-05-06 10:40AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 30 | 52.54% |
| BBWI240510C00051000 | 2024-05-07 11:47AM EDT | 51.00 | 0.08 | 0.00 | 0.80 | +0.08 | - | - | 25 | 85.94% |
| BBWI240510C00052000 | 2024-04-16 10:50AM EDT | 52.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 120.90% |
| BBWI240510C00054000 | 2024-04-08 10:38AM EDT | 54.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 134.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00037000 | 2024-04-30 2:56PM EDT | 37.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 300.00% |
| BBWI240510P00038000 | 2024-04-16 1:54PM EDT | 38.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 289.45% |
| BBWI240510P00039000 | 2024-05-01 10:40AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 235.16% |
| BBWI240510P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 30 | 30 | 247.66% |
| BBWI240510P00041000 | 2024-04-23 11:26AM EDT | 41.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 225.00% |
| BBWI240510P00042000 | 2024-05-03 11:57AM EDT | 42.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 58 | 202.73% |
| BBWI240510P00043000 | 2024-05-09 2:23PM EDT | 43.00 | 0.04 | 0.00 | 0.20 | -0.95 | -95.96% | 2 | 46 | 107.42% |
| BBWI240510P00044000 | 2024-05-06 3:28PM EDT | 44.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 5 | 51 | 152.54% |
| BBWI240510P00045000 | 2024-05-08 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 74 | 121 | 74.61% |
| BBWI240510P00046000 | 2024-05-08 2:09PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 97 | 48.83% |
| BBWI240510P00047000 | 2024-05-08 12:35PM EDT | 47.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 20 | 71 | 46.48% |
| BBWI240510P00048000 | 2024-05-09 3:54PM EDT | 48.00 | 0.19 | 0.20 | 0.25 | -0.06 | -24.00% | 7 | 205 | 33.59% |
| BBWI240510P00049000 | 2024-05-09 1:21PM EDT | 49.00 | 0.80 | 0.60 | 0.75 | -0.10 | -11.11% | 48 | 0 | 34.67% |
