La bourse ferme dans 34 min
CAC 40
8 195,10 +27,60 (+0,34 %) Euro Stoxx 50
5 072,35 -0,10 (-0,00 %) Dow Jones
40 044,85 +41,26 (+0,10 %) EUR/USD
1,0870 -0,0002 (-0,02 %) Gold future
2 425,90 +8,50 (+0,35 %) Bitcoin EUR
61 549,66 -8,68 (-0,01 %)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 37.00 | 0.13 | 0.00 | - | 10 | 11 |
| 10.74 | 0.00 | - | 10 | 10 | 38.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 203 | 205 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 19 | 91 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 247 |
| 2.25 | 0.00 | - | 7 | 8 | 43.00 | 0.15 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 10 | 13 |
| 3.72 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | -0.02 | -40.00% | 15 | 149 |
| 4.05 | 0.00 | - | 60 | 2 | 46.00 | 0.35 | 0.00 | - | 6 | 188 |
| 2.60 | 0.00 | - | 3 | 18 | 47.00 | 0.15 | +0.03 | +25.00% | 1 | 33 |
| 2.64 | 0.00 | - | 1 | 15 | 48.00 | 0.16 | -0.06 | -21.43% | 3 | 178 |
| 1.45 | 0.00 | - | 6 | 19 | 49.00 | 0.31 | -0.24 | -43.64% | 11 | 40 |
| 1.03 | -0.02 | -1.90% | 6 | 52 | 50.00 | 0.57 | -0.33 | -36.67% | 2 | 64 |
| 0.47 | -0.08 | -14.55% | 5 | 55 | 51.00 | 1.10 | -0.30 | -21.43% | 1 | 46 |
| 0.28 | +0.08 | +34.78% | 3 | 16 | 52.00 | 1.83 | -1.27 | -40.97% | 1 | 2 |
| 0.17 | -0.05 | -22.73% | 13 | 13 | 53.00 | 3.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 14 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
