Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240517C00004000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,415 | 506.25% |
BBAI240621C00004000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,417 | 178.13% |
BBAI240920C00004000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 262 | 126.56% |
BBAI250117C00004000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 0.05 | 0.20 | 0.25 | 0.00 | - | 10 | 2,853 | 130.47% |
BBAI260116C00004000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 0.34 | 0.30 | 0.70 | 0.00 | - | 1 | 452 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240517P00004000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 2.50 | 1.80 | 3.20 | 0.00 | - | 8 | 808 | 1,575.00% |
BBAI240621P00004000 | 2024-04-02 3:12PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.80 | 0.00 | - | 5 | 22 | 345.31% |
BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 205.47% |
BBAI250117P00004000 | 2024-03-07 2:52PM EDT | 2025-01-17 | 1.73 | 0.45 | 2.65 | 0.00 | - | 35 | 62 | 102.34% |
BBAI260116P00004000 | 2024-03-05 4:38PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.90 | 0.00 | - | 2 | 8 | 101.76% |