La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 575,18 +629,16 (+1,07 %)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240503C00001000 | 2024-04-26 11:57AM EDT | 1.00 | 0.85 | 0.35 | 1.65 | +0.05 | +6.25% | 1 | 44 | 750.00% |
| BBAI240503C00001500 | 2024-04-26 3:34PM EDT | 1.50 | 0.32 | 0.20 | 0.35 | +0.08 | +33.33% | 123 | 342 | 187.50% |
| BBAI240503C00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 610 | 2,216 | 159.38% |
| BBAI240503C00002500 | 2024-04-26 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 392 | 200 | 196.88% |
| BBAI240503C00003000 | 2024-04-26 1:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 268.75% |
| BBAI240503C00003500 | 2024-04-08 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 718.75% |
| BBAI240503C00004000 | 2024-04-04 9:40AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 375.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240503P00001000 | 2024-04-18 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 343.75% |
| BBAI240503P00001500 | 2024-04-26 3:34PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 122 | 2,676 | 225.00% |
| BBAI240503P00002000 | 2024-04-26 3:52PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 24 | 46 | 189.06% |
| BBAI240503P00002500 | 2024-04-26 1:46PM EDT | 2.50 | 0.85 | 0.20 | 1.00 | -0.07 | -7.61% | 1 | 59 | 546.88% |
| BBAI240503P00003000 | 2024-04-18 2:31PM EDT | 3.00 | 1.37 | 0.75 | 2.15 | 0.00 | - | 1 | 2 | 587.50% |
| BBAI240503P00003500 | 2024-04-26 1:02PM EDT | 3.50 | 1.45 | 1.00 | 2.55 | +0.15 | +11.54% | 1 | 25 | 431.25% |
| BBAI240503P00004000 | 2024-04-01 3:38PM EDT | 4.00 | 2.10 | 1.50 | 3.10 | 0.00 | - | - | 1 | 525.00% |
