Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240524C00000500 | 2024-05-22 12:12PM EDT | 0.50 | 0.99 | 0.60 | 1.25 | 0.00 | - | 1 | 4 | 2,337.50% |
BBAI240524C00001500 | 2024-05-23 10:27AM EDT | 1.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 102 | 808 | 146.88% |
BBAI240524C00002000 | 2024-05-23 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 34 | 2,823 | 300.00% |
BBAI240524C00002500 | 2024-05-15 2:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,234 | 462.50% |
BBAI240524C00003000 | 2024-05-16 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 95 | 575.00% |
BBAI240524C00003500 | 2024-05-20 10:11AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 675.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240524P00001000 | 2024-05-22 11:09AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 500.00% |
BBAI240524P00001500 | 2024-05-23 9:40AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 613 | 106.25% |
BBAI240524P00002000 | 2024-05-21 10:09AM EDT | 2.00 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 1 | 153 | 225.00% |
BBAI240524P00002500 | 2024-05-06 3:16PM EDT | 2.50 | 0.95 | 0.45 | 1.40 | 0.00 | - | 1 | 0 | 1,518.75% |