Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240517C00003500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BBAI240524C00003500 | 2024-04-16 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BBAI240607C00003500 | 2024-04-29 10:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
BBAI240621C00003500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBAI240920C00003500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBAI250117C00003500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BBAI260116C00003500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240517P00003500 | 2024-05-09 2:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBAI240607P00003500 | 2024-05-03 10:17AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BBAI240621P00003500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BBAI240920P00003500 | 2024-04-12 1:13PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 53 | 103.91% |
BBAI250117P00003500 | 2024-04-04 3:59PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.25 | 0.00 | - | 100 | 225 | 84.77% |
BBAI260116P00003500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 1.40 | 1.80 | 3.00 | 0.00 | - | 1 | 7 | 90.82% |