Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607C00003500 | 2024-05-16 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
BBAI240621C00003500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BBAI240920C00003500 | 2024-06-05 10:53AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BBAI250117C00003500 | 2024-06-05 10:09AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBAI260116C00003500 | 2024-06-06 1:12PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607P00003500 | 2024-05-03 10:17AM EDT | 2024-06-07 | 2.02 | 1.15 | 2.90 | 0.00 | - | 19 | 19 | 4,037.50% |
BBAI240621P00003500 | 2024-05-16 9:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBAI240920P00003500 | 2024-04-12 1:13PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 53 | 90.63% |
BBAI250117P00003500 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
BBAI260116P00003500 | 2024-05-28 10:11AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |