Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240621C00003000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,477 | 393.75% |
BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 245.31% |
BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 39 | 275.00% |
BBAI240920C00003000 | 2024-06-11 12:36PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 830 | 5,621 | 129.69% |
BBAI241220C00003000 | 2024-06-13 10:21AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 5 | 699 | 131.25% |
BBAI250117C00003000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 15 | 3,601 | 135.16% |
BBAI260116C00003000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.53 | 0.30 | 0.80 | -0.02 | -3.64% | 1 | 723 | 126.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240621P00003000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.50 | 0.85 | 2.15 | 0.00 | - | 5 | 28 | 1,187.50% |
BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 186.72% |
BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 1.60 | 1.35 | 2.30 | 0.00 | - | 4 | 30 | 127.34% |
BBAI250117P00003000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 1,237 | 71.09% |
BBAI260116P00003000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 1.89 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 98.83% |