Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607C00000500 | 2024-05-29 3:45PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BBAI240621C00000500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BBAI240628C00000500 | 2024-06-05 1:02PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBAI240920C00000500 | 2024-06-04 12:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BBAI250117C00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
BBAI260116C00000500 | 2024-06-06 1:54PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 968 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607P00000500 | 2024-05-17 2:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 50.00% |
BBAI240614P00000500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
BBAI240621P00000500 | 2024-06-05 11:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 50.00% |
BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 171.88% |
BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 117.19% |
BBAI260116P00000500 | 2024-05-30 10:19AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 25.00% |