Marchés français ouverture 1 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 439,05 -36,87 (-0,20 %) Bitcoin EUR
59 623,35 +907,30 (+1,55 %)
Credicorp Ltd. (BAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00120000 | 2023-12-15 12:27PM EDT | 120.00 | 30.00 | 29.50 | 33.80 | 0.00 | - | 4 | 0 | 0.00% |
| BAP240517C00125000 | 2023-11-22 4:22PM EDT | 125.00 | 13.00 | 29.10 | 33.50 | 0.00 | - | 40 | 210 | 0.00% |
| BAP240517C00130000 | 2023-12-15 12:53PM EDT | 130.00 | 21.89 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00135000 | 2023-12-20 10:31AM EDT | 135.00 | 25.00 | 17.80 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAP240517C00140000 | 2023-12-19 11:49AM EDT | 140.00 | 20.00 | 13.00 | 17.80 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240517C00145000 | 2023-12-14 1:31PM EDT | 145.00 | 8.00 | 9.70 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240517C00150000 | 2024-04-17 11:35AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00155000 | 2024-04-22 11:58AM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAP240517C00160000 | 2024-02-16 10:35AM EDT | 160.00 | 16.00 | 14.70 | 18.10 | 0.00 | - | 1 | 7 | 97.49% |
| BAP240517C00165000 | 2024-04-25 9:44AM EDT | 165.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240517C00170000 | 2023-12-20 11:12AM EDT | 170.00 | 5.00 | 1.50 | 4.10 | 0.00 | - | - | 0 | 38.78% |
| BAP240517C00175000 | 2024-04-19 10:38AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAP240517C00180000 | 2024-03-25 3:30PM EDT | 180.00 | 4.26 | 0.10 | 4.00 | 0.00 | - | 2 | 2 | 67.47% |
| BAP240517C00185000 | 2024-03-25 3:30PM EDT | 185.00 | 3.17 | 0.15 | 3.40 | 0.00 | - | 2 | 2 | 56.16% |
| BAP240517C00195000 | 2023-11-13 4:26PM EDT | 195.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 67.82% |
| BAP240517C00200000 | 2023-12-22 11:14AM EDT | 200.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 75.00% |
| BAP240517C00210000 | 2024-01-05 3:38PM EDT | 210.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 89.18% |
| BAP240517C00220000 | 2024-04-23 10:19AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00110000 | 2023-12-15 12:57PM EDT | 110.00 | 1.70 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 171.39% |
| BAP240517P00120000 | 2024-04-22 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAP240517P00130000 | 2024-03-25 11:03AM EDT | 130.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 91.06% |
| BAP240517P00135000 | 2024-05-02 3:43PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAP240517P00145000 | 2024-04-23 9:55AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAP240517P00155000 | 2024-02-26 2:26PM EDT | 155.00 | 4.11 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 78.77% |
| BAP240517P00160000 | 2024-04-16 3:03PM EDT | 160.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAP240517P00165000 | 2024-05-03 3:54PM EDT | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAP240517P00175000 | 2023-11-03 9:32AM EDT | 175.00 | 51.00 | 45.00 | 49.90 | 0.00 | - | 1 | 0 | 362.05% |
| BAP240517P00195000 | 2024-01-30 11:02AM EDT | 195.00 | 46.50 | 27.60 | 31.00 | 0.00 | - | - | 11 | 89.09% |
| BAP240517P00210000 | 2024-01-30 11:02AM EDT | 210.00 | 61.03 | 40.80 | 45.00 | 0.00 | - | - | 1 | 94.73% |
