La bourse est fermée

Credicorp Ltd. (BAP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
167,06-0,69 (-0,41 %)
À la clôture : 04:00PM EDT
167,06 0,00 (0,00 %)
Échanges après Bourse : 05:29PM EDT
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 2024170,96170,96166,04167,06167,06388 300
25 avr. 2024167,02168,84166,69167,75167,75183 300
24 avr. 2024167,96169,71166,63168,22168,22392 900
23 avr. 2024167,77170,50167,62168,84168,84199 100
22 avr. 2024165,73167,71164,16167,24167,24134 800
19 avr. 2024162,75165,12162,75165,02165,02190 200
18 avr. 2024161,51162,35159,91161,88161,88193 200
17 avr. 2024160,51162,38159,40160,99160,99244 800
16 avr. 2024159,85160,63158,35159,64159,64153 700
15 avr. 2024166,64167,09159,89160,33160,33290 000
12 avr. 2024168,21168,68164,61165,11165,11466 200
11 avr. 2024169,22170,16167,26169,77169,77298 300
10 avr. 2024167,77171,32167,38168,30168,30301 500
09 avr. 2024175,08175,26170,54171,18171,18203 600
08 avr. 2024173,53174,36172,54174,07174,07200 300
05 avr. 2024170,69172,93170,10172,92172,92194 100
04 avr. 2024170,88174,72168,59170,62170,62415 700
03 avr. 2024169,31172,10168,67170,00170,00273 900
02 avr. 2024167,07171,09165,47170,00170,00377 500
01 avr. 2024169,25169,25166,37168,27168,27282 800
28 mars 2024169,00171,07168,03169,43169,43350 100
27 mars 2024170,76171,00166,87168,05168,05377 800
26 mars 2024171,26172,51168,98169,50169,50227 000
25 mars 2024172,92174,28170,41170,49170,49190 100
22 mars 2024177,39177,39173,12173,72173,72182 000
21 mars 2024177,93179,53176,05177,67177,67180 100
20 mars 2024169,05177,74169,05177,49177,49203 400
19 mars 2024172,02173,38169,50169,85169,85154 300
18 mars 2024172,84173,01171,21173,01173,01198 800
15 mars 2024172,61174,04171,42172,60172,60545 700
14 mars 2024171,74173,08171,12172,03172,03282 700
13 mars 2024173,14174,04171,77173,30173,30257 600
12 mars 2024173,04175,27171,70172,70172,70167 500
11 mars 2024175,57176,31172,76173,12173,12171 800
08 mars 2024175,34176,14172,91175,83175,83157 800
07 mars 2024174,50176,01173,89175,23175,23324 800
06 mars 2024174,88175,03172,80173,88173,88307 900
05 mars 2024170,58174,20169,20173,98173,98190 600
04 mars 2024171,70174,36170,33170,91170,91110 500
01 mars 2024172,08173,15170,51171,91171,91218 100
29 févr. 2024170,06171,17168,61170,88170,88349 700
28 févr. 2024170,00170,61167,83168,34168,34182 300
27 févr. 2024171,10172,79169,52170,88170,88208 800
26 févr. 2024169,68171,41168,37170,52170,52119 300
23 févr. 2024169,00171,00167,81170,53170,53132 900
22 févr. 2024169,01169,75167,87169,11169,11247 100
21 févr. 2024165,98168,42165,49168,29168,29318 700
20 févr. 2024170,21172,17166,88167,07167,07369 000
16 févr. 2024169,50173,39168,13170,21170,21393 000
15 févr. 2024162,07169,32162,07169,01169,01370 100
14 févr. 2024160,00162,91158,94162,48162,48347 300
13 févr. 2024156,82158,79153,89158,00158,00204 800
12 févr. 2024155,00158,55153,34158,55158,55305 500
09 févr. 2024152,00154,70149,28154,28154,28425 000
08 févr. 2024153,00154,79151,19152,10152,10229 700
07 févr. 2024152,73154,36151,21154,28154,28204 600
06 févr. 2024151,19154,88150,18153,45153,45212 700
05 févr. 2024148,51151,38147,29150,25150,25178 000
02 févr. 2024149,66150,73148,70149,81149,81370 200
01 févr. 2024148,29150,43147,00150,41150,41190 400
31 janv. 2024148,81150,58147,84148,43148,43150 800
30 janv. 2024150,15151,79149,15149,84149,84146 500
29 janv. 2024150,26151,78148,97150,56150,56110 500
26 janv. 2024148,34152,23147,74150,68150,68110 300
25 janv. 2024149,54150,44147,53148,93148,93241 800
24 janv. 2024151,35151,35147,12148,71148,71340 900
23 janv. 2024150,28151,27147,76150,32150,32196 700
22 janv. 2024149,46151,17148,24150,59150,59199 300
19 janv. 2024148,67149,30146,05148,94148,94146 400
18 janv. 2024148,78150,23148,11148,80148,80190 100
17 janv. 2024148,03150,43147,22147,69147,69234 500
16 janv. 2024146,47151,59145,49150,53150,53326 100
12 janv. 2024148,57149,79147,45148,22148,22106 100
11 janv. 2024147,02148,14145,00147,84147,84126 600
10 janv. 2024146,60149,38145,31147,61147,61203 700
09 janv. 2024147,41149,23146,27147,54147,54168 100
08 janv. 2024145,95148,21144,26148,21148,21172 800
05 janv. 2024145,51147,89144,22145,83145,83125 100
04 janv. 2024145,08146,96144,48145,83145,83152 400
03 janv. 2024147,28148,42145,62145,75145,75160 900
02 janv. 2024147,95149,18146,85148,62148,62155 800
29 déc. 2023150,43151,12147,85149,93149,93206 300
28 déc. 2023152,53153,29150,03150,91150,9191 700
27 déc. 2023152,49152,95151,62152,12152,1297 800
26 déc. 2023151,75153,21151,44152,39152,3990 100
22 déc. 2023152,60153,68151,24151,54151,54155 200
21 déc. 2023152,18153,20149,05152,60152,60314 300
20 déc. 2023154,14155,13151,26151,36151,36622 500
19 déc. 2023152,06154,30150,04153,97153,97670 700
18 déc. 2023149,54151,54146,38151,51151,51797 500
15 déc. 2023143,13150,59142,22150,36150,361 107 200
14 déc. 2023132,19140,45132,19140,33140,33606 300
13 déc. 2023125,83130,66124,52130,29130,29243 100
12 déc. 2023124,25125,62123,80125,30125,30157 600
11 déc. 2023123,82126,11123,82124,53124,53176 900
08 déc. 2023125,05125,05122,73124,67124,67176 500
07 déc. 2023125,19126,22123,65124,93124,93398 300
06 déc. 2023129,29130,41124,92124,92124,92364 500
05 déc. 2023126,94129,04126,50128,61128,61201 900
04 déc. 2023127,15128,63126,50126,82126,82214 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...