Marchés français ouverture 5 h 35 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 651,43 +577,45 (+1,52 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 221,70 +1 200,32 (+2,11 %)
Credicorp Ltd. (BAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | -0.10 | -33.33% | 1 | 1 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | +0.09 | +45.00% | 2 | 1 |
| 31.57 | +23.57 | +294.62% | 1 | 0 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 5 | 150.00 | 0.97 | +0.41 | +73.21% | 3 | 0 |
| 13.00 | 0.00 | - | 3 | 4 | 155.00 | 0.95 | -3.16 | -76.89% | 2 | 1 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 2.25 | -6.79 | -75.11% | 5 | 1 |
| 6.54 | 0.00 | - | 1 | 1 | 165.00 | 4.10 | -3.60 | -46.75% | 3 | 12 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | 6.31 | -0.27 | -4.10% | 3 | 0 |
| 4.90 | +3.50 | +250.00% | 6 | 1 | 175.00 | 9.29 | -41.71 | -81.78% | 2 | 0 |
| 2.85 | -1.41 | -33.10% | 4 | 2 | 180.00 | - | - | - | - | - |
| 2.30 | -0.87 | -27.44% | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
