Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240719C00050000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 25.00% |
BAM241018C00050000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.85 | 0.00 | - | 3 | 101 | 63.28% |
BAM250117C00050000 | 2022-11-29 4:35PM EDT | 2025-01-17 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 95.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240719P00050000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
BAM241018P00050000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAM250117P00050000 | 2022-10-31 1:50PM EDT | 2025-01-17 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 0.00% |