Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621C00035000 | 2024-05-22 10:47AM EDT | 35.00 | 4.90 | 4.70 | 5.80 | 0.00 | - | 1 | 4 | 57.81% |
BAM240621C00040000 | 2024-05-24 2:36PM EDT | 40.00 | 0.98 | 0.75 | 1.00 | +0.20 | +25.64% | 63 | 1,026 | 20.75% |
BAM240621C00045000 | 2024-05-22 2:52PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 205 | 28.52% |
BAM240621C00050000 | 2024-05-01 10:11AM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 30 | 88.72% |
BAM240621C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 51.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621P00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 68.95% |
BAM240621P00035000 | 2024-05-24 2:56PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 296 | 38.09% |
BAM240621P00040000 | 2024-05-24 2:14PM EDT | 40.00 | 1.00 | 0.90 | 1.05 | -0.36 | -26.47% | 1 | 270 | 27.10% |
BAM240621P00045000 | 2024-04-22 9:46AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |