La bourse ferme dans 5 h 24 min
CAC 40
7 642,47 +104,18 (+1,38 %) Euro Stoxx 50
4 971,57 +65,24 (+1,33 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0757 +0,0008 (+0,08 %) Gold future
2 355,10 +21,70 (+0,93 %) Bitcoin EUR
56 245,95 -1 874,42 (-3,23 %)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 376.86% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 116.31% |
| BAM240719C00035000 | 2024-07-01 10:24AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAM240719C00040000 | 2024-07-02 3:56PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | +0.12 | +120.00% | 5 | 0 | 6.25% |
| BAM240719C00045000 | 2024-07-01 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAM240719C00050000 | 2024-07-02 2:13PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 25.00% |
| BAM240719C00055000 | 2024-05-02 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 315.04% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 160.55% |
| BAM240719P00025000 | 2024-05-15 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 39 | 144.14% |
| BAM240719P00030000 | 2024-06-26 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAM240719P00035000 | 2024-07-02 10:48AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| BAM240719P00040000 | 2024-07-02 11:30AM EDT | 40.00 | 2.17 | 0.00 | 0.00 | +0.47 | +27.65% | 4 | 0 | 0.00% |
| BAM240719P00045000 | 2024-06-26 2:53PM EDT | 45.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
