Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00180000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 536 | 81.45% |
BAH240920C00180000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 0.85 | 0.35 | 4.90 | 0.00 | - | 29 | 23 | 45.46% |
BAH241220C00180000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 2.90 | 1.95 | 3.60 | 0.00 | - | 30 | 31 | 28.78% |