La bourse est fermée
Dow Jones
39 828,20 +270,09 (+0,68 %) Nasdaq
16 727,72 +216,54 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 065,80 +3 602,90 (+6,38 %)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 14.10 | 9.50 | 12.60 | 0.00 | - | 1 | 43 | 64.36% |
| BAH240517C00145000 | 2024-05-14 11:53AM EDT | 145.00 | 5.87 | 5.40 | 7.00 | +0.91 | +18.35% | 1 | 153 | 65.28% |
| BAH240517C00150000 | 2024-05-15 12:52PM EDT | 150.00 | 1.60 | 1.55 | 1.85 | +0.70 | +77.78% | 65 | 668 | 27.91% |
| BAH240517C00155000 | 2024-05-15 12:07PM EDT | 155.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 2 | 161 | 26.17% |
| BAH240517C00160000 | 2024-05-14 11:47AM EDT | 160.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 50.00% |
| BAH240517C00165000 | 2024-05-10 3:38PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 71.78% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 160.16% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 172.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 52.34% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 8 | 31 | 46.29% |
| BAH240517P00145000 | 2024-05-15 11:07AM EDT | 145.00 | 0.05 | 0.00 | 3.30 | -0.30 | -85.71% | 2 | 16 | 71.53% |
| BAH240517P00150000 | 2024-05-15 1:27PM EDT | 150.00 | 0.55 | 0.45 | 0.55 | -1.40 | -71.79% | 11 | 44 | 15.19% |
| BAH240517P00155000 | 2024-05-14 11:32AM EDT | 155.00 | 6.00 | 3.40 | 5.10 | 0.00 | - | 7 | 44 | 41.16% |
