La bourse ferme dans 1 h 40 min
CAC 40
7 685,28 +56,71 (+0,74 %) Euro Stoxx 50
4 942,06 +34,76 (+0,71 %) Dow Jones
39 329,92 +179,59 (+0,46 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 344,60 +13,40 (+0,57 %) Bitcoin EUR
57 113,89 -2 719,22 (-4,54 %)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719C00140000 | 2024-06-21 12:34PM EDT | 140.00 | 14.67 | 14.00 | 18.60 | 0.00 | - | 4 | 2 | 49.55% |
| BAH240719C00145000 | 2024-06-17 1:44PM EDT | 145.00 | 8.94 | 9.00 | 12.80 | 0.00 | - | - | 2 | 32.67% |
| BAH240719C00150000 | 2024-06-21 12:34PM EDT | 150.00 | 5.90 | 6.20 | 8.30 | 0.00 | - | 4 | 247 | 26.81% |
| BAH240719C00155000 | 2024-06-21 3:56PM EDT | 155.00 | 3.10 | 2.45 | 4.90 | 0.00 | - | 4 | 341 | 25.10% |
| BAH240719C00160000 | 2024-06-21 3:37PM EDT | 160.00 | 1.35 | 1.30 | 1.70 | 0.00 | - | 3 | 224 | 18.89% |
| BAH240719C00165000 | 2024-06-20 3:46PM EDT | 165.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 2 | 39 | 18.37% |
| BAH240719C00170000 | 2024-06-21 12:35PM EDT | 170.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 1 | 26 | 22.22% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719P00140000 | 2024-05-30 1:00PM EDT | 140.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 34.38% |
| BAH240719P00145000 | 2024-06-12 1:11PM EDT | 145.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 26.22% |
| BAH240719P00150000 | 2024-06-20 3:49PM EDT | 150.00 | 1.50 | 0.60 | 4.70 | 0.00 | - | 10 | 56 | 45.83% |
| BAH240719P00155000 | 2024-06-21 2:35PM EDT | 155.00 | 3.30 | 1.65 | 3.10 | 0.00 | - | 1 | 101 | 22.68% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 160.00 | 6.80 | 3.80 | 8.00 | 0.00 | - | 1 | 6 | 35.83% |
| BAH240719P00165000 | 2024-05-24 10:20AM EDT | 165.00 | 9.30 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 43.42% |
