Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00170000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 114 | 110.01% |
BAH240719C00170000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 24 | 26.22% |
BAH240920C00170000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.30 | 0.00 | - | 2 | 46 | 26.91% |
BAH241220C00170000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 4.10 | 4.10 | 5.30 | -0.10 | -2.38% | 2 | 8 | 27.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240920P00170000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 13.20 | 17.70 | 22.00 | 0.00 | - | 1 | 2 | 27.47% |