Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00125000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 27.62 | 23.50 | 28.00 | 0.00 | - | 2 | 1 | 88.18% |
BAH240920C00125000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 23.60 | 27.70 | 30.20 | 0.00 | - | 1 | 3 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00125000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 64.45% |
BAH240920P00125000 | 2024-06-12 11:17AM EDT | 2024-09-20 | 1.00 | 0.70 | 2.00 | 0.00 | - | 1 | 12 | 35.27% |
BAH241220P00125000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 2.80 | 1.60 | 2.70 | 0.00 | - | - | 1 | 28.19% |