Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00105000 | 2024-01-26 10:50AM EDT | 2024-06-21 | 43.00 | 43.50 | 48.40 | 0.00 | - | 2 | 3 | 167.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00105000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 1.17 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 243.16% |
BAH240920P00105000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAH241220P00105000 | 2024-05-13 3:08PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.89% |