Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00047000 | 2024-03-19 3:37PM EDT | 2024-04-19 | 0.94 | 0.00 | 1.05 | 0.00 | - | 5 | 9 | 75.00% |
AVT240517C00047000 | 2024-04-15 11:25AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00047000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVT240517P00047000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT240816P00047000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |