Marchés français ouverture 8 h 15 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,53-0,76 (-2,09 %)
À la clôture : 04:00PM EDT
35,53 0,00 (0,00 %)
Échanges après Bourse : 04:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT221021C000380002022-09-20 3:36PM EDT38.001.600.550.700.00-2542.19%
AVT221021C000390002022-09-22 12:00PM EDT39.000.500.300.50-0.20-28.57%13342.92%
AVT221021C000400002022-09-22 1:21PM EDT40.000.450.250.450.00-43047.51%
AVT221021C000410002022-09-21 2:43PM EDT41.000.610.200.300.00-51146.88%
AVT221021C000420002022-09-26 1:54PM EDT42.000.120.100.30-0.03-20.00%53452.15%
AVT221021C000430002022-09-26 11:16AM EDT43.000.100.100.15-0.10-50.00%105448.05%
AVT221021C000440002022-09-21 2:43PM EDT44.000.160.050.450.00-510258.98%
AVT221021C000450002022-09-16 10:41AM EDT45.000.150.000.750.00-16370.51%
AVT221021C000460002022-08-31 10:42AM EDT46.001.150.000.750.00-2375.00%
AVT221021C000470002022-08-25 10:17AM EDT47.001.350.004.800.00-1133152.49%
AVT221021C000480002022-09-01 12:36PM EDT48.000.400.004.800.00-28157.96%
AVT221021C000490002022-09-09 2:51PM EDT49.000.090.004.800.00-13163.18%
AVT221021C000500002022-08-30 11:15AM EDT50.000.370.002.000.00-410120.80%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT221021P000250002022-09-20 3:25PM EDT25.000.050.000.000.00--325.00%
AVT221021P000300002022-09-23 12:48PM EDT30.000.250.250.350.00-5555.27%
AVT221021P000320002022-09-20 12:40PM EDT32.000.300.300.600.00--751.66%
AVT221021P000330002022-09-16 3:59PM EDT33.000.400.600.750.00--147.46%
AVT221021P000340002022-09-23 2:31PM EDT34.000.850.851.00+0.05+6.25%2244.73%
AVT221021P000350002022-09-26 1:33PM EDT35.001.251.201.35+0.45+56.25%54942.68%
AVT221021P000370002022-09-21 10:42AM EDT37.001.002.202.400.00-13140.33%
AVT221021P000390002022-09-19 10:04AM EDT39.002.103.705.600.00-402464.36%
AVT221021P000400002022-09-16 2:21PM EDT40.003.504.004.800.00-2542.68%
AVT221021P000410002022-09-13 9:30AM EDT41.001.205.506.000.00-44356.64%
AVT221021P000420002022-09-15 10:13AM EDT42.002.304.708.500.00-238110.94%
AVT221021P000430002022-09-02 1:21PM EDT43.002.105.409.200.00-443108.74%
AVT221021P000440002022-09-02 12:29PM EDT44.002.256.809.900.00-621105.57%
AVT221021P000450002022-08-30 10:06AM EDT45.002.707.0011.500.00-14130.03%
AVT221021P000460002022-08-26 10:04AM EDT46.002.508.7011.500.00-10102.93%