AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616C00038000 | 2023-04-27 3:30PM EDT | 38.00 | 3.50 | 5.10 | 10.00 | 0.00 | - | 41 | 51 | 169.82% |
| AVT230616C00039000 | 2023-05-10 1:55PM EDT | 39.00 | 3.20 | 5.00 | 9.60 | 0.00 | - | 6 | 0 | 182.62% |
| AVT230616C00040000 | 2023-06-07 9:56AM EDT | 40.00 | 5.80 | 4.40 | 9.00 | +1.40 | +31.82% | 15 | 0 | 78.52% |
| AVT230616C00041000 | 2023-05-17 12:43PM EDT | 41.00 | 1.65 | 3.00 | 7.30 | 0.00 | - | 12 | 0 | 142.24% |
| AVT230616C00042000 | 2023-06-01 10:12AM EDT | 42.00 | 1.80 | 2.40 | 7.00 | 0.00 | - | 10 | 29 | 59.38% |
| AVT230616C00043000 | 2023-06-07 2:46PM EDT | 43.00 | 3.30 | 2.95 | 4.60 | +2.35 | +247.37% | 1 | 46 | 53.32% |
| AVT230616C00044000 | 2023-06-06 11:23AM EDT | 44.00 | 1.00 | 1.90 | 2.80 | 0.00 | - | 11 | 438 | 43.95% |
| AVT230616C00045000 | 2023-06-06 1:17PM EDT | 45.00 | 0.45 | 1.45 | 2.50 | 0.00 | - | 38 | 94 | 58.01% |
| AVT230616C00046000 | 2023-06-07 11:24AM EDT | 46.00 | 0.70 | 0.50 | 1.15 | +0.45 | +180.00% | 11 | 16 | 31.84% |
| AVT230616C00047000 | 2023-06-07 9:56AM EDT | 47.00 | 0.25 | 0.45 | 0.60 | -0.20 | -44.44% | 15 | 4 | 28.91% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616P00035000 | 2023-05-05 2:22PM EDT | 35.00 | 0.24 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 240.72% |
| AVT230616P00036000 | 2023-05-31 10:31AM EDT | 36.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 23 | 188.67% |
| AVT230616P00037000 | 2023-05-04 12:13PM EDT | 37.00 | 0.32 | 0.00 | 3.90 | 0.00 | - | - | 30 | 197.17% |
| AVT230616P00038000 | 2023-05-18 9:32AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 98.83% |
| AVT230616P00039000 | 2023-05-25 11:40AM EDT | 39.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.74% |
| AVT230616P00040000 | 2023-05-22 9:57AM EDT | 40.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 59.38% |
| AVT230616P00041000 | 2023-05-23 3:50PM EDT | 41.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.01% |
| AVT230616P00042000 | 2023-06-05 9:39AM EDT | 42.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 16 | 57 | 60.16% |
| AVT230616P00043000 | 2023-06-06 10:09AM EDT | 43.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 40.63% |
| AVT230616P00044000 | 2023-06-06 12:40PM EDT | 44.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 32 | 34 | 31.64% |
| AVT230616P00045000 | 2023-05-30 12:47PM EDT | 45.00 | 1.10 | 0.25 | 0.35 | 0.00 | - | 6 | 7 | 28.52% |
| AVT230616P00046000 | 2023-06-02 3:59PM EDT | 46.00 | 0.75 | 0.50 | 0.70 | -1.15 | -60.53% | 3 | 5 | 28.22% |
| AVT230616P00047000 | 2023-05-15 1:10PM EDT | 47.00 | 5.50 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 28.61% |
© 2023 Yahoo. Tous droits réservés.