Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00043000 | 2024-03-20 1:34PM EDT | 43.00 | 3.60 | 4.50 | 9.40 | 0.00 | - | - | 0 | 51.07% |
AVT240419C00044000 | 2024-03-22 11:02AM EDT | 44.00 | 4.17 | 3.50 | 8.00 | 0.00 | - | 10 | 10 | 102.78% |
AVT240419C00045000 | 2024-02-26 11:41AM EDT | 45.00 | 2.08 | 2.00 | 6.90 | 0.00 | - | 1 | 7 | 91.36% |
AVT240419C00046000 | 2024-03-21 12:30PM EDT | 46.00 | 2.81 | 2.40 | 5.90 | 0.00 | - | 3 | 1 | 82.37% |
AVT240419C00047000 | 2024-03-19 3:37PM EDT | 47.00 | 0.94 | 1.90 | 3.00 | 0.00 | - | 5 | 9 | 28.13% |
AVT240419C00048000 | 2024-03-22 1:12PM EDT | 48.00 | 1.15 | 1.95 | 2.50 | 0.00 | - | 1 | 12 | 33.20% |
AVT240419C00049000 | 2024-03-21 10:04AM EDT | 49.00 | 0.50 | 1.20 | 1.70 | 0.00 | - | 1 | 26 | 28.81% |
AVT240419C00050000 | 2024-03-28 3:50PM EDT | 50.00 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 20 | 65 | 20.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00042000 | 2024-03-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 8 | 64.55% |
AVT240419P00043000 | 2024-03-21 10:07AM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 51.27% |
AVT240419P00044000 | 2024-03-20 9:59AM EDT | 44.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 58.15% |
AVT240419P00045000 | 2024-03-20 1:31PM EDT | 45.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 1 | 51.95% |
AVT240419P00046000 | 2024-03-27 2:42PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 64 | 24.71% |
AVT240419P00047000 | 2024-03-19 10:33AM EDT | 47.00 | 1.65 | 0.10 | 3.90 | 0.00 | - | 1 | 35 | 66.11% |
AVT240419P00048000 | 2024-03-28 3:20PM EDT | 48.00 | 0.37 | 0.25 | 0.40 | -0.43 | -53.75% | 5 | 6 | 20.85% |
AVT240419P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 4.00 | 0.95 | 1.15 | 0.00 | - | 5 | 5 | 18.97% |