AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230616C000380002023-04-27 3:30PM EDT38.003.505.1010.000.00-4151169.82%
AVT230616C000390002023-05-10 1:55PM EDT39.003.205.009.600.00-60182.62%
AVT230616C000400002023-06-07 9:56AM EDT40.005.804.409.00+1.40+31.82%15078.52%
AVT230616C000410002023-05-17 12:43PM EDT41.001.653.007.300.00-120142.24%
AVT230616C000420002023-06-01 10:12AM EDT42.001.802.407.000.00-102959.38%
AVT230616C000430002023-06-07 2:46PM EDT43.003.302.954.60+2.35+247.37%14653.32%
AVT230616C000440002023-06-06 11:23AM EDT44.001.001.902.800.00-1143843.95%
AVT230616C000450002023-06-06 1:17PM EDT45.000.451.452.500.00-389458.01%
AVT230616C000460002023-06-07 11:24AM EDT46.000.700.501.15+0.45+180.00%111631.84%
AVT230616C000470002023-06-07 9:56AM EDT47.000.250.450.60-0.20-44.44%15428.91%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT230616P000350002023-05-05 2:22PM EDT35.000.240.004.500.00-17240.72%
AVT230616P000360002023-05-31 10:31AM EDT36.000.050.003.000.00--23188.67%
AVT230616P000370002023-05-04 12:13PM EDT37.000.320.003.900.00--30197.17%
AVT230616P000380002023-05-18 9:32AM EDT38.000.250.000.750.00-3598.83%
AVT230616P000390002023-05-25 11:40AM EDT39.000.180.000.150.00--160.74%
AVT230616P000400002023-05-22 9:57AM EDT40.000.350.000.250.00-17859.38%
AVT230616P000410002023-05-23 3:50PM EDT41.000.420.000.200.00--258.01%
AVT230616P000420002023-06-05 9:39AM EDT42.000.310.000.750.00-165760.16%
AVT230616P000430002023-06-06 10:09AM EDT43.000.400.000.200.00-102540.63%
AVT230616P000440002023-06-06 12:40PM EDT44.000.600.050.200.00-323431.64%
AVT230616P000450002023-05-30 12:47PM EDT45.001.100.250.350.00-6728.52%
AVT230616P000460002023-06-02 3:59PM EDT46.000.750.500.70-1.15-60.53%3528.22%
AVT230616P000470002023-05-15 1:10PM EDT47.005.501.001.250.00-1428.61%