Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221021C00038000 | 2022-09-20 3:36PM EDT | 38.00 | 1.60 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 42.19% |
| AVT221021C00039000 | 2022-09-22 12:00PM EDT | 39.00 | 0.50 | 0.30 | 0.50 | -0.20 | -28.57% | 1 | 33 | 42.92% |
| AVT221021C00040000 | 2022-09-22 1:21PM EDT | 40.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 30 | 47.51% |
| AVT221021C00041000 | 2022-09-21 2:43PM EDT | 41.00 | 0.61 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 46.88% |
| AVT221021C00042000 | 2022-09-26 1:54PM EDT | 42.00 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 5 | 34 | 52.15% |
| AVT221021C00043000 | 2022-09-26 11:16AM EDT | 43.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 10 | 54 | 48.05% |
| AVT221021C00044000 | 2022-09-21 2:43PM EDT | 44.00 | 0.16 | 0.05 | 0.45 | 0.00 | - | 5 | 102 | 58.98% |
| AVT221021C00045000 | 2022-09-16 10:41AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 70.51% |
| AVT221021C00046000 | 2022-08-31 10:42AM EDT | 46.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 75.00% |
| AVT221021C00047000 | 2022-08-25 10:17AM EDT | 47.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 11 | 33 | 152.49% |
| AVT221021C00048000 | 2022-09-01 12:36PM EDT | 48.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 157.96% |
| AVT221021C00049000 | 2022-09-09 2:51PM EDT | 49.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 163.18% |
| AVT221021C00050000 | 2022-08-30 11:15AM EDT | 50.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 4 | 10 | 120.80% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221021P00025000 | 2022-09-20 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AVT221021P00030000 | 2022-09-23 12:48PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 55.27% |
| AVT221021P00032000 | 2022-09-20 12:40PM EDT | 32.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | - | 7 | 51.66% |
| AVT221021P00033000 | 2022-09-16 3:59PM EDT | 33.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | - | 1 | 47.46% |
| AVT221021P00034000 | 2022-09-23 2:31PM EDT | 34.00 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 2 | 2 | 44.73% |
| AVT221021P00035000 | 2022-09-26 1:33PM EDT | 35.00 | 1.25 | 1.20 | 1.35 | +0.45 | +56.25% | 5 | 49 | 42.68% |
| AVT221021P00037000 | 2022-09-21 10:42AM EDT | 37.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | 1 | 31 | 40.33% |
| AVT221021P00039000 | 2022-09-19 10:04AM EDT | 39.00 | 2.10 | 3.70 | 5.60 | 0.00 | - | 40 | 24 | 64.36% |
| AVT221021P00040000 | 2022-09-16 2:21PM EDT | 40.00 | 3.50 | 4.00 | 4.80 | 0.00 | - | 2 | 5 | 42.68% |
| AVT221021P00041000 | 2022-09-13 9:30AM EDT | 41.00 | 1.20 | 5.50 | 6.00 | 0.00 | - | 4 | 43 | 56.64% |
| AVT221021P00042000 | 2022-09-15 10:13AM EDT | 42.00 | 2.30 | 4.70 | 8.50 | 0.00 | - | 2 | 38 | 110.94% |
| AVT221021P00043000 | 2022-09-02 1:21PM EDT | 43.00 | 2.10 | 5.40 | 9.20 | 0.00 | - | 4 | 43 | 108.74% |
| AVT221021P00044000 | 2022-09-02 12:29PM EDT | 44.00 | 2.25 | 6.80 | 9.90 | 0.00 | - | 6 | 21 | 105.57% |
| AVT221021P00045000 | 2022-08-30 10:06AM EDT | 45.00 | 2.70 | 7.00 | 11.50 | 0.00 | - | 1 | 4 | 130.03% |
| AVT221021P00046000 | 2022-08-26 10:04AM EDT | 46.00 | 2.50 | 8.70 | 11.50 | 0.00 | - | 1 | 0 | 102.93% |
© 2022 Yahoo. Tous droits réservés.
