Marchés français ouverture 6 h 12 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,44+0,74 (+1,62 %)
À la clôture : 04:00PM EST
45,84 -0,60 (-1,29 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240315C000410002024-02-13 1:59PM EST41.003.793.007.800.00--20107.28%
AVT240315C000420002024-02-22 1:47PM EST42.004.302.006.80+1.54+55.80%101197.61%
AVT240315C000430002024-02-14 2:46PM EST43.002.451.756.000.00-192892.68%
AVT240315C000440002024-02-09 3:02PM EST44.001.702.602.750.00-4412225.68%
AVT240315C000450002024-02-21 10:36AM EST45.000.951.751.900.00-13922.85%
AVT240315C000460002024-02-22 10:31AM EST46.000.851.101.20+0.20+30.77%56021.29%
AVT240315C000470002024-02-20 11:51AM EST47.000.250.600.700.00-172920.85%
AVT240315C000480002024-02-20 2:00PM EST48.000.110.300.400.00-213721.44%
AVT240315C000490002024-02-01 11:01AM EST49.000.190.100.200.00-15323121.39%
AVT240315C000500002024-01-31 12:50PM EST50.000.180.000.100.00-22021.88%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240315P000390002024-02-15 11:33AM EST39.000.080.000.100.00-5643.75%
AVT240315P000400002024-02-07 9:48AM EST40.000.210.000.100.00--138.48%
AVT240315P000410002024-02-07 9:48AM EST41.000.290.000.100.00--233.40%
AVT240315P000420002024-02-12 1:47PM EST42.000.200.050.150.00--031.25%
AVT240315P000430002024-02-16 2:18PM EST43.000.350.100.200.00-102827.88%
AVT240315P000440002024-02-21 2:06PM EST44.000.460.200.300.00-11325.34%
AVT240315P000450002024-02-21 2:04PM EST45.000.700.450.550.00-32925.15%
AVT240315P000460002024-02-07 9:33AM EST46.002.150.800.900.00-51624.44%
AVT240315P000470002024-01-31 9:39AM EST47.001.751.001.450.00-1125.10%
AVT240315P000490002024-02-05 11:05AM EST49.004.002.404.400.00--163.09%