Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT231020C00043000 | 2023-08-18 9:31AM EDT | 43.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 3 | 0 | 69.04% |
AVT231020C00046000 | 2023-09-22 2:53PM EDT | 46.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT231020C00047000 | 2023-09-19 10:32AM EDT | 47.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
AVT231020C00048000 | 2023-09-15 3:46PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AVT231020C00049000 | 2023-09-25 11:04AM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
AVT231020C00050000 | 2023-09-26 12:05PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AVT231020C00055000 | 2023-09-26 12:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT231020P00035000 | 2023-09-11 3:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVT231020P00038000 | 2023-09-11 3:55PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVT231020P00039000 | 2023-09-11 2:53PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVT231020P00043000 | 2023-09-20 11:10AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AVT231020P00044000 | 2023-09-15 9:59AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AVT231020P00046000 | 2023-09-26 2:26PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AVT231020P00047000 | 2023-09-26 1:12PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT231020P00048000 | 2023-09-25 9:41AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT231020P00049000 | 2023-09-05 2:05PM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AVT231020P00050000 | 2023-09-05 2:01PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVT231020P00065000 | 2023-08-18 11:53AM EDT | 65.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 140.63% |