La bourse ferme dans 5 h 27 min
CAC 40
7 086,39 +12,37 (+0,17 %) Euro Stoxx 50
4 139,31 +10,13 (+0,25 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0563 -0,0012 (-0,12 %) Gold future
1 913,30 -6,50 (-0,34 %) Bitcoin EUR
24 980,60 +106,51 (+0,43 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020C00043000 | 2023-08-18 9:31AM EDT | 43.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 3 | 0 | 69.04% |
| AVT231020C00046000 | 2023-09-22 2:53PM EDT | 46.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVT231020C00047000 | 2023-09-19 10:32AM EDT | 47.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AVT231020C00048000 | 2023-09-15 3:46PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVT231020C00049000 | 2023-09-25 11:04AM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVT231020C00050000 | 2023-09-26 12:05PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVT231020C00055000 | 2023-09-26 12:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020P00035000 | 2023-09-11 3:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT231020P00038000 | 2023-09-11 3:55PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT231020P00039000 | 2023-09-11 2:53PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVT231020P00043000 | 2023-09-20 11:10AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVT231020P00044000 | 2023-09-15 9:59AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVT231020P00046000 | 2023-09-26 2:26PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVT231020P00047000 | 2023-09-26 1:12PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVT231020P00048000 | 2023-09-25 9:41AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT231020P00049000 | 2023-09-05 2:05PM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVT231020P00050000 | 2023-09-05 2:01PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVT231020P00065000 | 2023-08-18 11:53AM EDT | 65.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 140.63% |
© 2023 Yahoo. Tous droits réservés.
