Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT230421C00042000 | 2023-03-24 10:18AM EDT | 42.00 | 1.83 | 2.05 | 3.40 | 0.00 | - | 12 | 12 | 45.70% |
AVT230421C00043000 | 2023-03-20 9:35AM EDT | 43.00 | 2.05 | 2.05 | 2.65 | 0.00 | - | 20 | 48 | 42.87% |
AVT230421C00044000 | 2023-03-27 1:22PM EDT | 44.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 27 | 41 | 30.32% |
AVT230421C00045000 | 2023-03-30 12:22PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 1 | 72 | 27.49% |
AVT230421C00046000 | 2023-03-23 2:28PM EDT | 46.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 19 | 28.86% |
AVT230421C00047000 | 2023-03-27 3:03PM EDT | 47.00 | 0.29 | 0.20 | 0.80 | 0.00 | - | 13 | 36 | 40.09% |
AVT230421C00048000 | 2023-03-29 2:42PM EDT | 48.00 | 0.11 | 0.05 | 3.00 | 0.00 | - | 1 | 39 | 65.67% |
AVT230421C00049000 | 2023-03-21 10:52AM EDT | 49.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 815 | 36.72% |
AVT230421C00050000 | 2023-03-20 9:30AM EDT | 50.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 101.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT230421P00039000 | 2023-03-22 2:39PM EDT | 39.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 1 | 5 | 51.07% |
AVT230421P00040000 | 2023-03-23 11:03AM EDT | 40.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 44.14% |
AVT230421P00041000 | 2023-03-21 10:47AM EDT | 41.00 | 0.88 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 42.19% |
AVT230421P00042000 | 2023-03-29 10:24AM EDT | 42.00 | 0.50 | 0.30 | 1.20 | 0.00 | - | 2 | 17 | 52.30% |
AVT230421P00043000 | 2023-03-30 9:30AM EDT | 43.00 | 0.85 | 0.45 | 0.65 | -0.35 | -29.17% | 1 | 20 | 29.00% |