La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,51-0,68 (-1,69 %)
À partir de 12:09PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220121C000330002021-12-17 3:54PM EST33.006.007.3010.400.00-10655.47%
AVT220121C000350002022-01-10 9:58AM EST35.005.853.407.000.00--1291.80%
AVT220121C000360002022-01-04 9:32AM EST36.005.702.854.800.00-30182.42%
AVT220121C000370002021-12-27 2:51PM EST37.004.292.205.000.00-710264.65%
AVT220121C000380002022-01-21 9:36AM EST38.002.301.302.80-1.84-44.44%2253140.82%
AVT220121C000390002022-01-21 10:11AM EST39.000.750.401.05-0.87-53.70%154751.56%
AVT220121C000400002022-01-19 3:56PM EST40.001.200.000.500.00-4016154.69%
AVT220121C000410002022-01-20 2:28PM EST41.000.300.000.200.00-113765.63%
AVT220121C000420002022-01-19 10:09AM EST42.000.250.050.150.00-146192.97%
AVT220121C000430002022-01-19 9:50AM EST43.000.050.000.100.00-143100.78%
AVT220121C000440002022-01-14 9:31AM EST44.000.100.000.850.00-658215.23%
AVT220121C000450002022-01-04 3:58PM EST45.000.100.000.100.00-16142.19%
AVT220121C000460002022-01-05 9:42AM EST46.000.140.000.850.00-43268.36%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220121P000300002021-12-27 10:58AM EST30.000.050.000.850.00-22433.59%
AVT220121P000320002022-01-07 1:26PM EST32.000.050.000.100.00-1010217.19%
AVT220121P000340002021-12-27 9:49AM EST34.000.150.000.150.00-12176.56%
AVT220121P000350002022-01-05 2:42PM EST35.000.150.000.850.00-197241.80%
AVT220121P000360002021-12-13 10:13AM EST36.000.750.000.950.00-22212.89%
AVT220121P000370002021-12-20 12:13PM EST37.001.350.000.150.00-5692.58%
AVT220121P000380002022-01-19 3:56PM EST38.000.050.000.850.00-1150124.22%
AVT220121P000400002022-01-20 3:50PM EST40.000.200.250.650.00-95542.38%
AVT220121P000410002022-01-20 3:25PM EST41.000.600.202.150.00-1042150.98%
AVT220121P000420002022-01-19 12:31PM EST42.000.600.250.000.00---0.00%
AVT220121P000430002022-01-04 12:10PM EST43.000.901.304.600.00--3287.50%