La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,84+0,10 (+0,22 %)
À partir de 12:28PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220819C000350002022-03-15 2:50PM EDT35.008.403.804.200.00-900.00%
AVT220819C000360002022-08-03 2:59PM EDT36.0012.608.8010.000.00-2021191.99%
AVT220819C000370002022-07-19 3:27PM EDT37.007.807.808.900.00-327169.34%
AVT220819C000380002022-04-21 9:59AM EDT38.003.907.3010.100.00-55259.96%
AVT220819C000390002022-06-28 9:30AM EDT39.005.820.000.000.00-5350.00%
AVT220819C000400002022-08-15 1:26PM EDT40.005.144.805.000.00-1311566.02%
AVT220819C000410002022-08-11 12:31PM EDT41.002.903.804.900.00-530101.76%
AVT220819C000420002022-08-11 3:46PM EDT42.001.912.854.200.00-315196.68%
AVT220819C000430002022-08-15 9:58AM EDT43.002.081.852.050.00-202144.92%
AVT220819C000440002022-08-16 11:58AM EDT44.001.001.001.15+0.05+5.26%19834.77%
AVT220819C000450002022-08-15 1:34PM EDT45.000.650.350.500.00-1412430.76%
AVT220819C000460002022-08-15 2:46PM EDT46.000.100.050.150.00-1712128.71%
AVT220819C000470002022-08-15 9:30AM EDT47.000.100.000.100.00-194037.31%
AVT220819C000480002022-08-12 9:44AM EDT48.000.050.000.750.00-110874.02%
AVT220819C000490002022-08-11 2:46PM EDT49.000.030.000.050.00-218350.78%
AVT220819C000500002022-08-12 11:20AM EDT50.000.050.000.050.00-442753.13%
AVT220819C000550002022-08-03 3:07PM EDT55.000.100.000.250.00-5534117.97%
AVT220819C000600002022-08-12 10:19AM EDT60.000.040.000.750.00-2388196.29%
AVT220819C000650002022-06-21 9:30AM EDT65.000.450.000.000.00--2650.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220819P000200002022-03-02 10:30AM EDT20.000.280.004.300.00-11804.49%
AVT220819P000310002022-08-12 10:19AM EDT31.000.040.000.750.00-4389254.69%
AVT220819P000320002022-07-14 10:46AM EDT32.000.250.004.800.00-120446.48%
AVT220819P000340002022-08-09 2:32PM EDT34.000.050.054.800.00-18396.88%
AVT220819P000350002022-07-14 10:45AM EDT35.001.550.004.800.00-14369.92%
AVT220819P000360002022-07-25 3:53PM EDT36.000.150.004.800.00-122345.31%
AVT220819P000370002022-07-29 11:20AM EDT37.000.050.004.800.00-111321.09%
AVT220819P000380002022-07-19 12:48PM EDT38.000.350.004.800.00-2735297.17%
AVT220819P000390002022-08-11 11:38AM EDT39.000.090.000.750.00-522122.46%
AVT220819P000400002022-08-15 10:01AM EDT40.000.100.000.750.00-2120106.45%
AVT220819P000410002022-08-12 10:19AM EDT41.000.150.000.750.00-439690.43%
AVT220819P000420002022-08-11 12:59PM EDT42.000.300.000.100.00-156648.05%
AVT220819P000430002022-08-15 3:23PM EDT43.000.100.050.150.00-10015339.65%
AVT220819P000440002022-08-16 11:22AM EDT44.000.280.200.30-0.72-72.00%212434.18%
AVT220819P000450002022-08-12 12:50PM EDT45.001.230.450.650.00-16130.18%
AVT220819P000460002022-08-12 3:18PM EDT46.001.501.051.300.00-26627.93%
AVT220819P000470002022-08-15 3:51PM EDT47.002.202.102.250.00-12,45936.33%
AVT220819P000480002022-08-04 11:39AM EDT48.001.702.903.300.00-11853.32%
AVT220819P000490002022-08-11 10:02AM EDT49.005.604.106.000.00-15123.83%
AVT220819P000500002022-08-10 10:42AM EDT50.003.704.105.400.00-4086.52%
AVT220819P000550002022-06-24 12:09PM EDT55.0012.207.4011.700.00-10245.41%
AVT220819P000600002022-07-28 9:30AM EDT60.0013.0015.1015.700.00--0177.34%