La bourse ferme dans 34 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,62-0,06 (-0,16 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT211119C000300002021-08-25 5:29PM EDT30.0013.706.909.000.00-2062.40%
AVT211119C000330002021-08-25 5:29PM EDT33.006.914.405.100.00-12047.90%
AVT211119C000340002021-09-01 12:40PM EDT34.006.252.904.600.00-7355.96%
AVT211119C000350002021-09-01 11:25AM EDT35.005.203.403.700.00-142449.95%
AVT211119C000360002021-10-11 3:41PM EDT36.002.012.002.300.00-3730.76%
AVT211119C000370002021-10-12 3:08PM EDT37.001.051.451.750.00-74732.18%
AVT211119C000380002021-10-19 9:30AM EDT38.001.050.901.10-0.05-4.55%29628.69%
AVT211119C000390002021-10-18 1:11PM EDT39.000.700.450.800.00-24130.57%
AVT211119C000400002021-10-18 2:01PM EDT40.000.430.200.650.00-218134.03%
AVT211119C000410002021-10-18 2:01PM EDT41.000.410.000.500.00-166836.08%
AVT211119C000420002021-10-18 9:54AM EDT42.000.150.050.350.00-62436.72%
AVT211119C000430002021-10-08 11:57AM EDT43.000.150.000.300.00-266839.65%
AVT211119C000440002021-09-30 12:49PM EDT44.000.100.000.300.00-45344.19%
AVT211119C000450002021-08-31 1:26PM EDT45.000.520.000.300.00-16248.54%
AVT211119C000460002021-09-15 3:33PM EDT46.000.150.003.000.00-1991.75%
AVT211119C000470002021-08-25 5:29PM EDT47.000.890.000.150.00-1948.05%
AVT211119C000480002021-08-25 5:29PM EDT48.000.340.001.500.00-41678.61%
AVT211119C000490002021-08-25 5:29PM EDT49.001.150.000.150.00--354.69%
AVT211119C000500002021-10-08 11:57AM EDT50.000.050.004.800.00-2574134.96%
AVT211119C000550002021-08-25 5:29PM EDT55.000.300.002.250.00-14118.56%
AVT211119C000600002021-08-25 5:29PM EDT60.000.200.002.250.00-11135.06%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT211119P000300002021-10-08 11:57AM EDT30.000.130.000.650.00-257762.11%
AVT211119P000320002021-10-07 1:51PM EDT32.000.280.000.750.00-11250.78%
AVT211119P000330002021-09-30 10:18AM EDT33.000.380.100.450.00--1246.78%
AVT211119P000340002021-10-15 10:49AM EDT34.000.250.000.650.00-12246.14%
AVT211119P000350002021-10-18 10:51AM EDT35.000.350.300.600.00-152936.77%
AVT211119P000360002021-10-06 10:01AM EDT36.001.100.500.800.00-13233.84%
AVT211119P000370002021-10-18 2:01PM EDT37.000.900.751.050.00-159830.37%
AVT211119P000380002021-10-18 2:01PM EDT38.001.331.201.600.00-21931.40%
AVT211119P000390002021-10-11 11:14AM EDT39.002.781.852.600.00-1340.43%
AVT211119P000400002021-09-08 3:57PM EDT40.002.723.004.100.00-21660.06%
AVT211119P000410002021-08-25 5:29PM EDT41.004.303.605.100.00-15667.43%
AVT211119P000420002021-09-08 3:57PM EDT42.004.093.506.900.00-2651.17%
AVT211119P000430002021-08-25 5:29PM EDT43.004.804.606.400.00---62.45%