Marchés français ouverture 3 h 27 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,24+0,77 (+1,59 %)
À la clôture : 04:00PM EDT
49,24 0,00 (0,00 %)
Échanges après Bourse : 04:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240517C000440002024-02-13 4:40PM EDT44.002.354.505.500.00-111637.99%
AVT240517C000450002024-03-27 3:22PM EDT45.005.004.606.300.00-2860.30%
AVT240517C000460002024-04-24 10:09AM EDT46.003.803.705.00+1.75+85.37%51950.15%
AVT240517C000470002024-04-19 1:21PM EDT47.001.352.953.400.00-12543.46%
AVT240517C000480002024-04-24 12:23PM EDT48.002.002.252.55+0.70+53.85%73038.33%
AVT240517C000490002024-04-24 12:23PM EDT49.001.451.651.80+0.30+26.09%118034.11%
AVT240517C000500002024-04-24 1:00PM EDT50.001.001.151.25+0.05+5.26%1623632.23%
AVT240517C000550002024-01-10 11:30AM EDT55.000.700.050.400.00-14441.50%
AVT240517C000600002023-12-26 3:31PM EDT60.000.740.000.200.00-81551.95%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT240517P000300002024-04-18 3:23PM EDT30.000.100.000.750.00--1132.13%
AVT240517P000350002024-01-18 10:39AM EDT35.000.400.200.300.00-101088.67%
AVT240517P000390002024-04-19 9:49AM EDT39.000.100.000.750.00-3572.36%
AVT240517P000400002024-04-19 9:47AM EDT40.000.130.000.750.00-310066.41%
AVT240517P000410002024-04-12 11:02AM EDT41.000.200.100.150.00-1647.85%
AVT240517P000420002024-04-23 10:47AM EDT42.000.150.050.200.00-51045.90%
AVT240517P000430002024-04-22 9:58AM EDT43.000.320.100.200.00-102540.63%
AVT240517P000440002024-04-22 1:52PM EDT44.000.400.150.250.00-123937.60%
AVT240517P000450002024-04-23 12:59PM EDT45.000.450.250.350.00-162635.74%
AVT240517P000460002024-04-23 12:35PM EDT46.000.650.400.500.00-511034.28%
AVT240517P000470002024-04-24 11:58AM EDT47.000.800.600.70-0.37-31.62%11832.67%
AVT240517P000480002024-04-24 1:48PM EDT48.001.150.851.00-0.60-34.29%4531.67%
AVT240517P000490002024-04-24 1:57PM EDT49.001.551.251.40-0.50-24.39%1630.86%
AVT240517P000500002024-03-28 11:07AM EDT50.001.951.751.900.00-1129.98%
AVT240517P000550002024-01-31 3:28PM EDT55.009.645.9010.000.00-8386.38%
AVT240517P000600002024-03-18 3:03PM EDT60.0013.5011.0015.500.00-100119.73%