Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 6 | 397 |
- | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 34.00 | 1.00 | 0.00 | - | 4 | 8 |
8.40 | 0.00 | - | 9 | 0 | 35.00 | 1.55 | 0.00 | - | 1 | 4 |
12.60 | 0.00 | - | 20 | 21 | 36.00 | 0.15 | 0.00 | - | 1 | 22 |
7.80 | 0.00 | - | 3 | 27 | 37.00 | 0.05 | 0.00 | - | 1 | 11 |
3.90 | 0.00 | - | 5 | 5 | 38.00 | 0.35 | 0.00 | - | 27 | 35 |
5.82 | 0.00 | - | 5 | 35 | 39.00 | 1.35 | 0.00 | - | 6 | 24 |
6.73 | 0.00 | - | 1 | 103 | 40.00 | 0.15 | 0.00 | - | 1 | 119 |
2.30 | 0.00 | - | 1 | 29 | 41.00 | 0.20 | 0.00 | - | 50 | 406 |
6.00 | 0.00 | - | 2 | 151 | 42.00 | 0.60 | 0.00 | - | 48 | 59 |
5.79 | 0.00 | - | 14 | 29 | 43.00 | 0.70 | +0.35 | +100.00% | 4 | 50 |
3.08 | 0.00 | - | 2 | 100 | 44.00 | 0.50 | 0.00 | - | 14 | 80 |
2.35 | 0.00 | - | 3 | 106 | 45.00 | 0.65 | 0.00 | - | 6 | 25 |
1.75 | -0.10 | -5.41% | 2 | 86 | 46.00 | 1.05 | 0.00 | - | 2 | 46 |
0.80 | -0.30 | -27.27% | 6 | 962 | 47.00 | 1.35 | 0.00 | - | 12 | 2,774 |
0.65 | -0.15 | -18.75% | 3 | 98 | 48.00 | 1.70 | 0.00 | - | 1 | 19 |
0.50 | 0.00 | - | 13 | 59 | 49.00 | 2.15 | 0.00 | - | 7 | 9 |
0.75 | 0.00 | - | 1 | 452 | 50.00 | 4.08 | 0.00 | - | 10 | 5 |
0.10 | 0.00 | - | 5 | 534 | 55.00 | 12.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 394 | 60.00 | 13.00 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | - | 26 | 65.00 | - | - | - | - | - |