La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1348 +0,0031 (+0,27 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
31 690,04 +406,71 (+1,30 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
18 février 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 6 |
| 9.35 | +0.15 | +1.63% | 2 | 3 | 30.00 | 0.15 | 0.00 | - | 6 | 533 |
| - | - | - | - | - | 31.00 | 0.19 | -0.61 | -76.25% | 1 | 2 |
| 10.22 | 0.00 | - | 2 | 0 | 32.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 9 | 11 |
| 6.30 | 0.00 | - | 23 | 29 | 34.00 | 0.30 | 0.00 | - | 30 | 126 |
| 7.40 | 0.00 | - | 4 | 11 | 35.00 | 0.55 | +0.20 | +57.14% | 9 | 65 |
| 3.30 | 0.00 | - | 1 | 15 | 36.00 | 0.22 | 0.00 | - | 10 | 41 |
| 4.10 | 0.00 | - | 2 | 50 | 37.00 | 0.40 | 0.00 | - | 1 | 23 |
| 3.00 | -1.00 | -25.00% | 20 | 50 | 38.00 | 1.03 | 0.00 | - | 6 | 531 |
| 1.75 | -0.67 | -27.69% | 2 | 64 | 39.00 | 1.35 | +0.85 | +170.00% | 1 | 316 |
| 1.30 | -0.40 | -23.53% | 14 | 231 | 40.00 | 1.67 | +0.57 | +51.82% | 1 | 18 |
| 2.10 | 0.00 | - | 2 | 245 | 41.00 | 2.62 | +1.02 | +63.75% | 1 | 12 |
| 0.65 | -0.64 | -49.61% | 2 | 569 | 42.00 | 3.47 | +1.77 | +104.12% | 10 | 78 |
| 0.25 | -0.72 | -74.23% | 15 | 157 | 43.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 39 | 44.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 84 | 45.00 | 4.00 | 0.00 | - | 8 | 18 |
| 0.55 | +0.21 | +61.76% | 9 | 95 | 46.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 24 | 47.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 533 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 55.00 | 17.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 60.00 | 22.70 | 0.00 | - | - | 3 |
