Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520C00046000 | 2022-05-17 10:32AM EDT | 2022-05-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT220617C00046000 | 2022-05-16 9:41AM EDT | 2022-06-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT220819C00046000 | 2022-05-17 2:56PM EDT | 2022-08-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520P00046000 | 2022-05-17 11:08AM EDT | 2022-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVT220617P00046000 | 2022-05-13 1:06PM EDT | 2022-06-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVT220819P00046000 | 2022-05-11 9:59AM EDT | 2022-08-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |