Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 37.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00042000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVT240621P00042000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVT240816P00042000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 0.95 | 0.70 | 1.15 | 0.00 | - | 3 | 53 | 37.50% |
AVT241115P00042000 | 2024-04-01 11:01AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |