Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520C00042000 | 2022-05-17 3:04PM EDT | 2022-05-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVT220617C00042000 | 2022-04-28 11:02AM EDT | 2022-06-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVT220819C00042000 | 2022-05-06 1:08PM EDT | 2022-08-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520P00042000 | 2022-05-12 1:55PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
AVT220617P00042000 | 2022-05-12 11:03AM EDT | 2022-06-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVT220819P00042000 | 2022-01-18 1:08AM EDT | 2022-08-19 | 5.90 | 3.20 | 3.90 | 0.00 | - | 9 | 10 | 64.23% |